TAO
TAO closed the latest daily bar at 194.900000. Across the latest 12 available daily bars, price changed -8.88%. Trend Signal is 0, Relative Strength is -12.56, and Market Dynamics is -0.86. The progressive pricing window shows -1.22% over 24 hours. Live pricing is 194.700000 with a -1.02% 24h move.
Live price
194.700000
current snapshot
24h change
-1.02%
live market move
Trend Signal
Off
latest daily close
30d ROC
-15.81%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for TAO. Positive readings show expansion; negative readings show contraction.
30d ROC
-15.81%
current momentum
ROC change
-2.70
vs previous reading
Relative Strength
-12.56
benchmark posture
Market Dynamics
-0.86
current pressure
Chart summary & Key chart points
Latest daily readings and live context for TAO.
- Latest day
- 2026-07-20
- Daily close
- 194.900000
- Live price
- 194.700000
- 24h change
- -1.02%
- Trend Signal
- 0
- Relative Strength
- -12.56
- Market Dynamics
- -0.86
- Expectation
- undecided 48.43%
- Progressive pricing
- -1.22% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-1.22%
fading
Window high
201.100000
upper print
Window low
193.300000
lower print
Updated20 Jul 20:11
Price195.100000
24h-0.86%
Quote volume8234235
Updated20 Jul 20:16
Price195.000000
24h-0.97%
Quote volume8248571
Updated20 Jul 20:21
Price195.000000
24h-1.02%
Quote volume8250948
Updated20 Jul 20:26
Price194.700000
24h-1.17%
Quote volume8269371
Updated20 Jul 20:31
Price194.800000
24h-1.12%
Quote volume8442950
Updated20 Jul 20:36
Price194.600000
24h-1.27%
Quote volume8454996
Updated20 Jul 20:41
Price195.000000
24h-0.97%
Quote volume8480970
Updated20 Jul 20:52
Price194.700000
24h-1.02%
Quote volume8574346
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open198.8000
High201.4000
Low192.9000
Close194.9000
Read
TAO closed the week at 194.9000 with a mixed Trend Signal.
Week
13 Jul 2026
Open209.9000
High213.3000
Low188.7000
Close198.8000
Read
TAO closed the week at 198.8000 with a mixed Trend Signal.
Week
6 Jul 2026
Open215.3000
High219.2000
Low200.3000
Close209.9000
Read
TAO closed the week at 209.9000 with a mixed Trend Signal.
Week
29 Jun 2026
Open205.3000
High219.5000
Low195.7000
Close215.2000
Read
TAO closed the week at 215.2000 with a mixed Trend Signal.
Week
22 Jun 2026
Open228.8000
High236.3000
Low202.1000
Close205.3000
Read
TAO closed the week at 205.3000 with a mixed Trend Signal.
Week
15 Jun 2026
Open270.8000
High291.6000
Low222.1000
Close228.8000
Read
TAO closed the week at 228.8000 with a mixed Trend Signal.
Week
8 Jun 2026
Open214.1000
High282.1000
Low197.7000
Close270.8000
Read
TAO closed the week at 270.8000 with a mixed Trend Signal.
Week
1 Jun 2026
Open255.7000
High259.0000
Low183.1000
Close214.1000
Read
TAO closed the week at 214.1000 with a mixed Trend Signal.
Week
25 May 2026
Open274.9000
High291.5000
Low245.7000
Close255.7000
Read
TAO closed the week at 255.7000 with a mixed Trend Signal.
Week
18 May 2026
Open263.1000
High293.5000
Low253.1000
Close274.9000
Read
TAO closed the week at 274.9000 with a mixed Trend Signal.
Week
11 May 2026
Open320.5000
High328.8000
Low257.6000
Close263.2000
Read
TAO closed the week at 263.2000 with a positive Trend Signal.
Week
4 May 2026
Open289.4000
High333.3000
Low276.6000
Close320.5000
Read
TAO closed the week at 320.5000 with a positive Trend Signal.