TAO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price252.000000
24h change-0.75%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
TAO closed the latest daily bar at 251.600000. Across the latest 12 available daily bars, price changed -7.57%. Trend Signal is 0, Relative Strength is -2.30, and Market Dynamics is -0.82. The progressive pricing window shows -2.74% over 24 hours. Live pricing is 252.000000 with a -0.75% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 251.600000
- Live price
- 252.000000
- 24h change
- -0.75%
- Trend Signal
- 0
- Relative Strength
- -2.30
- Market Dynamics
- -0.82
- Expectation
- undecided 49.82%
- Progressive pricing
- -2.74% over 24h
Progressive pricing
Window24h
Change-2.74%
High259.400000
Low250.700000
Updates96
Updated31 May 19:37
Price252.400000
24h-0.55%
Quote volume13065145
Updated31 May 19:42
Price252.300000
24h-0.59%
Quote volume13071514
Updated31 May 19:47
Price252.400000
24h-0.71%
Quote volume13055827
Updated31 May 19:52
Price252.100000
24h-0.79%
Quote volume13058780
Updated31 May 19:57
Price252.300000
24h-0.71%
Quote volume13045200
Updated31 May 20:02
Price252.500000
24h-0.28%
Quote volume13112201
Updated31 May 20:07
Price252.100000
24h-0.71%
Quote volume13086633
Updated31 May 20:13
Price252.000000
24h-0.75%
Quote volume13073922
Weekly summaries
25 May 2026
O 274.9000
H 291.5000
L 245.7000
C 251.6000
TAO closed the week at 251.6000 with a mixed Trend Signal.
18 May 2026
O 263.1000
H 293.5000
L 253.1000
C 274.9000
TAO closed the week at 274.9000 with a mixed Trend Signal.
11 May 2026
O 320.5000
H 328.8000
L 257.6000
C 263.2000
TAO closed the week at 263.2000 with a positive Trend Signal.
4 May 2026
O 289.4000
H 333.3000
L 276.6000
C 320.5000
TAO closed the week at 320.5000 with a positive Trend Signal.
27 Apr 2026
O 251.2000
H 296.0000
L 244.3000
C 289.4000
TAO closed the week at 289.4000 with a mixed Trend Signal.
20 Apr 2026
O 239.7000
H 255.0000
L 239.5000
C 251.1000
TAO closed the week at 251.1000 with a mixed Trend Signal.
13 Apr 2026
O 259.3000
H 267.4000
L 234.3000
C 239.6000
TAO closed the week at 239.6000 with a mixed Trend Signal.
6 Apr 2026
O 310.2000
H 351.1000
L 248.9000
C 259.3000
TAO closed the week at 259.3000 with a mixed Trend Signal.
30 Mar 2026
O 315.5000
H 335.3000
L 292.6000
C 310.2000
TAO closed the week at 310.2000 with a positive Trend Signal.
23 Mar 2026
O 261.8000
H 377.8000
L 261.1000
C 315.4000
TAO closed the week at 315.4000 with a positive Trend Signal.
16 Mar 2026
O 283.0000
H 310.6000
L 242.7000
C 261.8000
TAO closed the week at 261.8000 with a positive Trend Signal.
9 Mar 2026
O 181.4000
H 293.8000
L 180.7000
C 283.0000
TAO closed the week at 283.0000 with a positive Trend Signal.