TFUEL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.010180
24h change-0.68%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
TFUEL closed the latest daily bar at 0.010220. Across the latest 12 available daily bars, price changed -4.58%. Trend Signal is 0, Relative Strength is -5.42, and Market Dynamics is -0.99. The progressive pricing window shows -1.36% over 24 hours. Live pricing is 0.010180 with a -0.68% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.010220
- Live price
- 0.010180
- 24h change
- -0.68%
- Trend Signal
- 0
- Relative Strength
- -5.42
- Market Dynamics
- -0.99
- Expectation
- undecided 45.48%
- Progressive pricing
- -1.36% over 24h
Progressive pricing
Window24h
Change-1.36%
High0.010350
Low0.010140
Updates96
Updated31 May 19:57
Price0.010190
24h-0.68%
Quote volume471811
Updated31 May 20:02
Price0.010190
24h-0.59%
Quote volume471787
Updated31 May 20:07
Price0.010180
24h-0.68%
Quote volume471982
Updated31 May 20:13
Price0.010210
24h-0.39%
Quote volume472012
Updated31 May 20:17
Price0.010210
24h-0.39%
Quote volume471927
Updated31 May 20:22
Price0.010210
24h-0.39%
Quote volume471654
Updated31 May 20:27
Price0.010210
24h-0.39%
Quote volume471694
Updated31 May 20:32
Price0.010180
24h-0.68%
Quote volume471776
Weekly summaries
25 May 2026
O 0.0107
H 0.0109
L 0.0099
C 0.0102
TFUEL closed the week at 0.0102 with a mixed Trend Signal.
18 May 2026
O 0.0108
H 0.0113
L 0.0104
C 0.0107
TFUEL closed the week at 0.0107 with a mixed Trend Signal.
11 May 2026
O 0.0123
H 0.0125
L 0.0107
C 0.0108
TFUEL closed the week at 0.0108 with a mixed Trend Signal.
4 May 2026
O 0.0115
H 0.0124
L 0.0109
C 0.0123
TFUEL closed the week at 0.0123 with a positive Trend Signal.
27 Apr 2026
O 0.0120
H 0.0121
L 0.0111
C 0.0115
TFUEL closed the week at 0.0115 with a mixed Trend Signal.
20 Apr 2026
O 0.0114
H 0.0122
L 0.0113
C 0.0120
TFUEL closed the week at 0.0120 with a positive Trend Signal.
13 Apr 2026
O 0.0111
H 0.0133
L 0.0109
C 0.0114
TFUEL closed the week at 0.0114 with a mixed Trend Signal.
6 Apr 2026
O 0.0112
H 0.0118
L 0.0108
C 0.0111
TFUEL closed the week at 0.0111 with a mixed Trend Signal.
30 Mar 2026
O 0.0111
H 0.0123
L 0.0104
C 0.0112
TFUEL closed the week at 0.0112 with a mixed Trend Signal.
23 Mar 2026
O 0.0121
H 0.0123
L 0.0110
C 0.0110
TFUEL closed the week at 0.0110 with a mixed Trend Signal.
16 Mar 2026
O 0.0131
H 0.0137
L 0.0120
C 0.0120
TFUEL closed the week at 0.0120 with a mixed Trend Signal.
9 Mar 2026
O 0.0128
H 0.0132
L 0.0126
C 0.0131
TFUEL closed the week at 0.0131 with a mixed Trend Signal.