TFUEL
TFUEL closed the latest daily bar at 0.008000. Across the latest 12 available daily bars, price changed 1.65%. Trend Signal is 1, Relative Strength is -5.00, and Market Dynamics is 0.95. The progressive pricing window shows -1.61% over 24 hours. Live pricing is 0.007940 with a -1.49% 24h move.
Live price
0.007940
current snapshot
24h change
-1.49%
live market move
Trend Signal
On
latest daily close
30d ROC
2.96%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for TFUEL. Positive readings show expansion; negative readings show contraction.
30d ROC
2.96%
current momentum
ROC change
4.46
vs previous reading
Relative Strength
-5.00
benchmark posture
Market Dynamics
0.95
current pressure
Chart summary & Key chart points
Latest daily readings and live context for TFUEL.
- Latest day
- 2026-07-23
- Daily close
- 0.008000
- Live price
- 0.007940
- 24h change
- -1.49%
- Trend Signal
- 1
- Relative Strength
- -5.00
- Market Dynamics
- 0.95
- Expectation
- negative 38.95%
- Progressive pricing
- -1.61% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-1.61%
fading
Window high
0.008130
upper print
Window low
0.007790
lower print
Updated23 Jul 11:48
Price0.007960
24h-0.87%
Quote volume159297
Updated23 Jul 11:53
Price0.007940
24h-1.37%
Quote volume159191
Updated23 Jul 11:58
Price0.007960
24h-1.00%
Quote volume159098
Updated23 Jul 12:04
Price0.007960
24h-1.24%
Quote volume159023
Updated23 Jul 12:08
Price0.007970
24h-0.87%
Quote volume159113
Updated23 Jul 12:13
Price0.007950
24h-1.37%
Quote volume159099
Updated23 Jul 12:18
Price0.007960
24h-1.24%
Quote volume159087
Updated23 Jul 12:23
Price0.007940
24h-1.49%
Quote volume159262
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0079
High0.0082
Low0.0077
Close0.0080
Read
TFUEL closed the week at 0.0080 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0079
High0.0081
Low0.0076
Close0.0079
Read
TFUEL closed the week at 0.0079 with a positive Trend Signal.
Week
6 Jul 2026
Open0.0080
High0.0085
Low0.0076
Close0.0079
Read
TFUEL closed the week at 0.0079 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0078
High0.0081
Low0.0072
Close0.0080
Read
TFUEL closed the week at 0.0080 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0081
High0.0087
Low0.0073
Close0.0079
Read
TFUEL closed the week at 0.0078 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0084
High0.0089
Low0.0080
Close0.0081
Read
TFUEL closed the week at 0.0081 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0086
High0.0087
Low0.0080
Close0.0084
Read
TFUEL closed the week at 0.0084 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0104
High0.0105
Low0.0080
Close0.0085
Read
TFUEL closed the week at 0.0085 with a mixed Trend Signal.
Week
25 May 2026
Open0.0107
High0.0109
Low0.0099
Close0.0104
Read
TFUEL closed the week at 0.0104 with a mixed Trend Signal.
Week
18 May 2026
Open0.0108
High0.0113
Low0.0104
Close0.0107
Read
TFUEL closed the week at 0.0107 with a mixed Trend Signal.
Week
11 May 2026
Open0.0123
High0.0125
Low0.0107
Close0.0108
Read
TFUEL closed the week at 0.0108 with a mixed Trend Signal.
Week
4 May 2026
Open0.0115
High0.0124
Low0.0109
Close0.0123
Read
TFUEL closed the week at 0.0123 with a positive Trend Signal.