THETA
THETA closed the latest daily bar at 0.137200. Across the latest 12 available daily bars, price changed -6.41%. Trend Signal is 0, Relative Strength is -10.24, and Market Dynamics is -0.42. The progressive pricing window shows -0.15% over 24 hours. Live pricing is 0.137200 with a -0.15% 24h move.
Live price
0.137200
current snapshot
24h change
-0.15%
live market move
Trend Signal
Off
latest daily close
30d ROC
-6.35%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for THETA. Positive readings show expansion; negative readings show contraction.
30d ROC
-6.35%
current momentum
ROC change
2.86
vs previous reading
Relative Strength
-10.24
benchmark posture
Market Dynamics
-0.42
current pressure
Chart summary & Key chart points
Latest daily readings and live context for THETA.
- Latest day
- 2026-07-23
- Daily close
- 0.137200
- Live price
- 0.137200
- 24h change
- -0.15%
- Trend Signal
- 0
- Relative Strength
- -10.24
- Market Dynamics
- -0.42
- Expectation
- negative 39.11%
- Progressive pricing
- -0.15% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.15%
fading
Window high
0.138700
upper print
Window low
0.135800
lower print
Updated23 Jul 11:48
Price0.137200
24h-0.15%
Quote volume155222
Updated23 Jul 11:53
Price0.137000
24h-0.29%
Quote volume156005
Updated23 Jul 11:58
Price0.136900
24h-0.15%
Quote volume156437
Updated23 Jul 12:04
Price0.136700
24h-0.44%
Quote volume156361
Updated23 Jul 12:08
Price0.136700
24h-0.51%
Quote volume150725
Updated23 Jul 12:13
Price0.136800
24h-0.51%
Quote volume150819
Updated23 Jul 12:18
Price0.137000
24h-0.15%
Quote volume151082
Updated23 Jul 12:23
Price0.137200
24h-0.15%
Quote volume154424
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.1363
High0.1402
Low0.1330
Close0.1372
Read
THETA closed the week at 0.1372 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.1465
High0.1500
Low0.1352
Close0.1359
Read
THETA closed the week at 0.1359 with a positive Trend Signal.
Week
6 Jul 2026
Open0.1420
High0.1591
Low0.1331
Close0.1466
Read
THETA closed the week at 0.1466 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.1308
High0.1476
Low0.1233
Close0.1421
Read
THETA closed the week at 0.1421 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.1529
High0.1575
Low0.1225
Close0.1307
Read
THETA closed the week at 0.1307 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.1652
High0.1700
Low0.1493
Close0.1529
Read
THETA closed the week at 0.1529 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1532
High0.1652
Low0.1459
Close0.1652
Read
THETA closed the week at 0.1652 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1910
High0.2000
Low0.1400
Close0.1531
Read
THETA closed the week at 0.1531 with a mixed Trend Signal.
Week
25 May 2026
Open0.1930
High0.2000
Low0.1780
Close0.1900
Read
THETA closed the week at 0.1900 with a mixed Trend Signal.
Week
18 May 2026
Open0.1940
High0.2100
Low0.1860
Close0.1930
Read
THETA closed the week at 0.1930 with a mixed Trend Signal.
Week
11 May 2026
Open0.2360
High0.2600
Low0.1910
Close0.1940
Read
THETA closed the week at 0.1940 with a mixed Trend Signal.
Week
4 May 2026
Open0.2130
High0.2430
Low0.2070
Close0.2350
Read
THETA closed the week at 0.2350 with a positive Trend Signal.