THETA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.184000
24h change-2.13%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
THETA closed the latest daily bar at 0.184000. Across the latest 12 available daily bars, price changed -8.91%. Trend Signal is 0, Relative Strength is -5.94, and Market Dynamics is -1.23. The progressive pricing window shows -1.60% over 24 hours. Live pricing is 0.184000 with a -2.13% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.184000
- Live price
- 0.184000
- 24h change
- -2.13%
- Trend Signal
- 0
- Relative Strength
- -5.94
- Market Dynamics
- -1.23
- Expectation
- negative 40.01%
- Progressive pricing
- -1.60% over 24h
Progressive pricing
Window24h
Change-1.60%
High0.187000
Low0.182000
Updates96
Updated31 May 19:57
Price0.184000
24h-2.13%
Quote volume337701
Updated31 May 20:02
Price0.184000
24h-1.60%
Quote volume336924
Updated31 May 20:07
Price0.184000
24h-2.13%
Quote volume338003
Updated31 May 20:13
Price0.184000
24h-2.13%
Quote volume338021
Updated31 May 20:17
Price0.183000
24h-3.18%
Quote volume336847
Updated31 May 20:22
Price0.184000
24h-2.65%
Quote volume336727
Updated31 May 20:27
Price0.184000
24h-2.13%
Quote volume336680
Updated31 May 20:32
Price0.184000
24h-2.13%
Quote volume329546
Weekly summaries
25 May 2026
O 0.1930
H 0.2000
L 0.1780
C 0.1840
THETA closed the week at 0.1840 with a mixed Trend Signal.
18 May 2026
O 0.1940
H 0.2100
L 0.1860
C 0.1930
THETA closed the week at 0.1930 with a mixed Trend Signal.
11 May 2026
O 0.2360
H 0.2600
L 0.1910
C 0.1940
THETA closed the week at 0.1940 with a mixed Trend Signal.
4 May 2026
O 0.2130
H 0.2430
L 0.2070
C 0.2350
THETA closed the week at 0.2350 with a positive Trend Signal.
27 Apr 2026
O 0.2150
H 0.2220
L 0.1940
C 0.2130
THETA closed the week at 0.2130 with a positive Trend Signal.
20 Apr 2026
O 0.2110
H 0.2320
L 0.2080
C 0.2150
THETA closed the week at 0.2150 with a positive Trend Signal.
13 Apr 2026
O 0.1660
H 0.2790
L 0.1650
C 0.2110
THETA closed the week at 0.2110 with a positive Trend Signal.
6 Apr 2026
O 0.1560
H 0.1830
L 0.1540
C 0.1650
THETA closed the week at 0.1650 with a mixed Trend Signal.
30 Mar 2026
O 0.1490
H 0.1780
L 0.1420
C 0.1560
THETA closed the week at 0.1560 with a mixed Trend Signal.
23 Mar 2026
O 0.1600
H 0.1670
L 0.1460
C 0.1490
THETA closed the week at 0.1490 with a mixed Trend Signal.
16 Mar 2026
O 0.1790
H 0.1920
L 0.1560
C 0.1590
THETA closed the week at 0.1590 with a mixed Trend Signal.
9 Mar 2026
O 0.1760
H 0.1880
L 0.1720
C 0.1790
THETA closed the week at 0.1790 with a mixed Trend Signal.