TIA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.391100
24h change-5.55%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
TIA closed the latest daily bar at 0.391100. Across the latest 12 available daily bars, price changed -4.66%. Trend Signal is 0, Relative Strength is 5.29, and Market Dynamics is -0.60. The progressive pricing window shows -2.40% over 24 hours. Live pricing is 0.391100 with a -5.55% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.391100
- Live price
- 0.391100
- 24h change
- -5.55%
- Trend Signal
- 0
- Relative Strength
- 5.29
- Market Dynamics
- -0.60
- Expectation
- undecided 45.31%
- Progressive pricing
- -2.40% over 24h
Progressive pricing
Window24h
Change-2.40%
High0.401800
Low0.389400
Updates96
Updated31 May 19:57
Price0.392900
24h-6.07%
Quote volume3475254
Updated31 May 20:02
Price0.392400
24h-5.70%
Quote volume3479127
Updated31 May 20:07
Price0.392200
24h-5.74%
Quote volume3473725
Updated31 May 20:13
Price0.391500
24h-6.03%
Quote volume3473546
Updated31 May 20:17
Price0.391700
24h-6.16%
Quote volume3464475
Updated31 May 20:22
Price0.391600
24h-6.14%
Quote volume3462779
Updated31 May 20:27
Price0.391000
24h-6.12%
Quote volume3460897
Updated31 May 20:32
Price0.391100
24h-5.55%
Quote volume3456299
Weekly summaries
25 May 2026
O 0.4154
H 0.4936
L 0.3883
C 0.3911
TIA closed the week at 0.3911 with a mixed Trend Signal.
18 May 2026
O 0.3809
H 0.4600
L 0.3752
C 0.4153
TIA closed the week at 0.4153 with a positive Trend Signal.
11 May 2026
O 0.4542
H 0.5223
L 0.3659
C 0.3810
TIA closed the week at 0.3810 with a positive Trend Signal.
4 May 2026
O 0.3473
H 0.4700
L 0.3421
C 0.4543
TIA closed the week at 0.4543 with a positive Trend Signal.
27 Apr 2026
O 0.3565
H 0.3823
L 0.3396
C 0.3474
TIA closed the week at 0.3474 with a positive Trend Signal.
20 Apr 2026
O 0.3696
H 0.3921
L 0.3468
C 0.3564
TIA closed the week at 0.3564 with a positive Trend Signal.
13 Apr 2026
O 0.2914
H 0.4476
L 0.2910
C 0.3696
TIA closed the week at 0.3696 with a positive Trend Signal.
6 Apr 2026
O 0.2878
H 0.3151
L 0.2807
C 0.2914
TIA closed the week at 0.2914 with a mixed Trend Signal.
30 Mar 2026
O 0.2908
H 0.3067
L 0.2791
C 0.2877
TIA closed the week at 0.2877 with a mixed Trend Signal.
23 Mar 2026
O 0.3121
H 0.3374
L 0.2825
C 0.2907
TIA closed the week at 0.2907 with a mixed Trend Signal.
16 Mar 2026
O 0.3550
H 0.3876
L 0.3079
C 0.3120
TIA closed the week at 0.3120 with a mixed Trend Signal.
9 Mar 2026
O 0.3119
H 0.3653
L 0.3113
C 0.3548
TIA closed the week at 0.3548 with a positive Trend Signal.