TKO
TKO closed the latest daily bar at 0.045800. Across the latest 12 available daily bars, price changed -1.29%. Trend Signal is 0, Relative Strength is -9.53, and Market Dynamics is 0.46. The progressive pricing window shows 3.15% over 24 hours. Live pricing is 0.045800 with a 3.15% 24h move.
Live price
0.045800
current snapshot
24h change
3.15%
live market move
Trend Signal
Off
latest daily close
30d ROC
-11.07%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for TKO. Positive readings show expansion; negative readings show contraction.
30d ROC
-11.07%
current momentum
ROC change
0.93
vs previous reading
Relative Strength
-9.53
benchmark posture
Market Dynamics
0.46
current pressure
Chart summary & Key chart points
Latest daily readings and live context for TKO.
- Latest day
- 2026-07-21
- Daily close
- 0.045800
- Live price
- 0.045800
- 24h change
- 3.15%
- Trend Signal
- 0
- Relative Strength
- -9.53
- Market Dynamics
- 0.46
- Expectation
- negative 42.08%
- Progressive pricing
- 3.15% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
3.15%
expanding
Window high
0.048800
upper print
Window low
0.044400
lower print
Updated21 Jul 10:31
Price0.045900
24h3.15%
Quote volume300900
Updated21 Jul 10:36
Price0.045900
24h3.38%
Quote volume300993
Updated21 Jul 10:41
Price0.046000
24h3.60%
Quote volume301039
Updated21 Jul 10:46
Price0.046000
24h3.37%
Quote volume300627
Updated21 Jul 10:51
Price0.046000
24h3.37%
Quote volume299984
Updated21 Jul 10:56
Price0.045900
24h3.15%
Quote volume300051
Updated21 Jul 11:01
Price0.045900
24h3.38%
Quote volume300037
Updated21 Jul 11:06
Price0.045800
24h3.15%
Quote volume300390
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0446
High0.0488
Low0.0441
Close0.0458
Read
TKO closed the week at 0.0458 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0451
High0.0473
Low0.0437
Close0.0447
Read
TKO closed the week at 0.0447 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0473
High0.0479
Low0.0437
Close0.0451
Read
TKO closed the week at 0.0451 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0468
High0.0489
Low0.0450
Close0.0473
Read
TKO closed the week at 0.0473 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0515
High0.0540
Low0.0465
Close0.0469
Read
TKO closed the week at 0.0469 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0530
High0.0544
Low0.0498
Close0.0515
Read
TKO closed the week at 0.0515 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0500
High0.0532
Low0.0480
Close0.0529
Read
TKO closed the week at 0.0529 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0540
High0.0556
Low0.0442
Close0.0498
Read
TKO closed the week at 0.0498 with a mixed Trend Signal.
Week
25 May 2026
Open0.0521
High0.0567
Low0.0497
Close0.0538
Read
TKO closed the week at 0.0538 with a mixed Trend Signal.
Week
18 May 2026
Open0.0536
High0.0567
Low0.0512
Close0.0521
Read
TKO closed the week at 0.0521 with a mixed Trend Signal.
Week
11 May 2026
Open0.0663
High0.0670
Low0.0532
Close0.0535
Read
TKO closed the week at 0.0535 with a mixed Trend Signal.
Week
4 May 2026
Open0.0624
High0.0669
Low0.0566
Close0.0664
Read
TKO closed the week at 0.0664 with a positive Trend Signal.