TKO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.052900
24h change-1.49%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
TKO closed the latest daily bar at 0.053100. Across the latest 12 available daily bars, price changed -3.28%. Trend Signal is 0, Relative Strength is -6.33, and Market Dynamics is 0.06. The progressive pricing window shows -1.12% over 24 hours. Live pricing is 0.052900 with a -1.49% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.053100
- Live price
- 0.052900
- 24h change
- -1.49%
- Trend Signal
- 0
- Relative Strength
- -6.33
- Market Dynamics
- 0.06
- Expectation
- negative 41.97%
- Progressive pricing
- -1.12% over 24h
Progressive pricing
Window24h
Change-1.12%
High0.053800
Low0.052700
Updates96
Updated31 May 19:57
Price0.053200
24h-0.38%
Quote volume138328
Updated31 May 20:02
Price0.053100
24h-0.93%
Quote volume138286
Updated31 May 20:07
Price0.053200
24h-0.75%
Quote volume138261
Updated31 May 20:13
Price0.053400
24h-0.37%
Quote volume138268
Updated31 May 20:17
Price0.053100
24h-0.93%
Quote volume137926
Updated31 May 20:22
Price0.053100
24h-0.93%
Quote volume137918
Updated31 May 20:27
Price0.052900
24h-1.12%
Quote volume140161
Updated31 May 20:32
Price0.052900
24h-1.49%
Quote volume140303
Weekly summaries
25 May 2026
O 0.0521
H 0.0567
L 0.0497
C 0.0531
TKO closed the week at 0.0531 with a mixed Trend Signal.
18 May 2026
O 0.0536
H 0.0567
L 0.0512
C 0.0521
TKO closed the week at 0.0521 with a mixed Trend Signal.
11 May 2026
O 0.0663
H 0.0670
L 0.0532
C 0.0535
TKO closed the week at 0.0535 with a mixed Trend Signal.
4 May 2026
O 0.0624
H 0.0669
L 0.0566
C 0.0664
TKO closed the week at 0.0664 with a positive Trend Signal.
27 Apr 2026
O 0.0643
H 0.0649
L 0.0487
C 0.0623
TKO closed the week at 0.0623 with a positive Trend Signal.
20 Apr 2026
O 0.0628
H 0.0659
L 0.0606
C 0.0641
TKO closed the week at 0.0641 with a positive Trend Signal.
13 Apr 2026
O 0.0567
H 0.0708
L 0.0565
C 0.0627
TKO closed the week at 0.0627 with a positive Trend Signal.
6 Apr 2026
O 0.0516
H 0.0600
L 0.0500
C 0.0567
TKO closed the week at 0.0567 with a mixed Trend Signal.
30 Mar 2026
O 0.0495
H 0.0539
L 0.0494
C 0.0516
TKO closed the week at 0.0516 with a mixed Trend Signal.
23 Mar 2026
O 0.0525
H 0.0547
L 0.0490
C 0.0494
TKO closed the week at 0.0494 with a mixed Trend Signal.
16 Mar 2026
O 0.0566
H 0.0583
L 0.0521
C 0.0525
TKO closed the week at 0.0525 with a mixed Trend Signal.
9 Mar 2026
O 0.0533
H 0.0578
L 0.0530
C 0.0566
TKO closed the week at 0.0566 with a mixed Trend Signal.