TLM
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.001447
24h change-0.48%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
TLM closed the latest daily bar at 0.001454. Across the latest 12 available daily bars, price changed -18.18%. Trend Signal is 0, Relative Strength is -13.49, and Market Dynamics is -0.99. The progressive pricing window shows -1.83% over 24 hours. Live pricing is 0.001447 with a -0.48% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.001454
- Live price
- 0.001447
- 24h change
- -0.48%
- Trend Signal
- 0
- Relative Strength
- -13.49
- Market Dynamics
- -0.99
- Expectation
- undecided 49.02%
- Progressive pricing
- -1.83% over 24h
Progressive pricing
Window24h
Change-1.83%
High0.001474
Low0.001438
Updates96
Updated31 May 19:57
Price0.001456
24h-0.21%
Quote volume420061
Updated31 May 20:02
Price0.001459
24h0.07%
Quote volume414595
Updated31 May 20:07
Price0.001454
24h-0.48%
Quote volume414123
Updated31 May 20:13
Price0.001452
24h-0.41%
Quote volume414117
Updated31 May 20:17
Price0.001451
24h-0.55%
Quote volume416783
Updated31 May 20:22
Price0.001448
24h-0.62%
Quote volume417381
Updated31 May 20:27
Price0.001445
24h-0.62%
Quote volume415867
Updated31 May 20:32
Price0.001447
24h-0.48%
Quote volume413055
Weekly summaries
25 May 2026
O 0.0014
H 0.0016
L 0.0013
C 0.0015
TLM closed the week at 0.0015 with a mixed Trend Signal.
18 May 2026
O 0.0018
H 0.0018
L 0.0014
C 0.0014
TLM closed the week at 0.0014 with a mixed Trend Signal.
11 May 2026
O 0.0021
H 0.0021
L 0.0017
C 0.0018
TLM closed the week at 0.0018 with a mixed Trend Signal.
4 May 2026
O 0.0018
H 0.0021
L 0.0018
C 0.0021
TLM closed the week at 0.0021 with a positive Trend Signal.
27 Apr 2026
O 0.0019
H 0.0019
L 0.0018
C 0.0018
TLM closed the week at 0.0018 with a positive Trend Signal.
20 Apr 2026
O 0.0017
H 0.0021
L 0.0017
C 0.0019
TLM closed the week at 0.0019 with a positive Trend Signal.
13 Apr 2026
O 0.0016
H 0.0022
L 0.0016
C 0.0017
TLM closed the week at 0.0017 with a positive Trend Signal.
6 Apr 2026
O 0.0016
H 0.0019
L 0.0016
C 0.0016
TLM closed the week at 0.0016 with a mixed Trend Signal.
30 Mar 2026
O 0.0016
H 0.0017
L 0.0016
C 0.0016
TLM closed the week at 0.0016 with a mixed Trend Signal.
23 Mar 2026
O 0.0017
H 0.0017
L 0.0015
C 0.0016
TLM closed the week at 0.0016 with a mixed Trend Signal.
16 Mar 2026
O 0.0018
H 0.0020
L 0.0017
C 0.0017
TLM closed the week at 0.0017 with a positive Trend Signal.
9 Mar 2026
O 0.0016
H 0.0021
L 0.0016
C 0.0018
TLM closed the week at 0.0018 with a positive Trend Signal.