TOWNS
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.003070
24h change-4.06%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
TOWNS closed the latest daily bar at 0.003070. Across the latest 12 available daily bars, price changed -6.97%. Trend Signal is 0, Relative Strength is -3.63, and Market Dynamics is -0.64. The progressive pricing window shows -1.60% over 24 hours. Live pricing is 0.003070 with a -4.06% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.003070
- Live price
- 0.003070
- 24h change
- -4.06%
- Trend Signal
- 0
- Relative Strength
- -3.63
- Market Dynamics
- -0.64
- Expectation
- undecided 48.38%
- Progressive pricing
- -1.60% over 24h
Progressive pricing
Window24h
Change-1.60%
High0.003150
Low0.003060
Updates96
Updated31 May 19:57
Price0.003100
24h-1.90%
Quote volume737380
Updated31 May 20:02
Price0.003100
24h-1.90%
Quote volume731914
Updated31 May 20:07
Price0.003080
24h-2.53%
Quote volume730378
Updated31 May 20:13
Price0.003080
24h-2.53%
Quote volume730320
Updated31 May 20:17
Price0.003070
24h-3.16%
Quote volume730734
Updated31 May 20:22
Price0.003070
24h-4.06%
Quote volume661477
Updated31 May 20:27
Price0.003070
24h-3.76%
Quote volume657090
Updated31 May 20:32
Price0.003070
24h-4.06%
Quote volume651047
Weekly summaries
25 May 2026
O 0.0032
H 0.0035
L 0.0029
C 0.0031
TOWNS closed the week at 0.0031 with a mixed Trend Signal.
18 May 2026
O 0.0031
H 0.0040
L 0.0031
C 0.0032
TOWNS closed the week at 0.0032 with a mixed Trend Signal.
11 May 2026
O 0.0039
H 0.0040
L 0.0030
C 0.0031
TOWNS closed the week at 0.0031 with a mixed Trend Signal.
4 May 2026
O 0.0035
H 0.0040
L 0.0034
C 0.0039
TOWNS closed the week at 0.0039 with a positive Trend Signal.
27 Apr 2026
O 0.0034
H 0.0036
L 0.0031
C 0.0035
TOWNS closed the week at 0.0035 with a positive Trend Signal.
20 Apr 2026
O 0.0031
H 0.0037
L 0.0030
C 0.0034
TOWNS closed the week at 0.0034 with a mixed Trend Signal.
13 Apr 2026
O 0.0031
H 0.0041
L 0.0029
C 0.0031
TOWNS closed the week at 0.0031 with a mixed Trend Signal.
6 Apr 2026
O 0.0033
H 0.0040
L 0.0030
C 0.0031
TOWNS closed the week at 0.0031 with a mixed Trend Signal.
30 Mar 2026
O 0.0033
H 0.0038
L 0.0032
C 0.0032
TOWNS closed the week at 0.0032 with a mixed Trend Signal.
23 Mar 2026
O 0.0036
H 0.0043
L 0.0033
C 0.0033
TOWNS closed the week at 0.0033 with a mixed Trend Signal.
16 Mar 2026
O 0.0042
H 0.0045
L 0.0035
C 0.0036
TOWNS closed the week at 0.0036 with a positive Trend Signal.
9 Mar 2026
O 0.0034
H 0.0057
L 0.0033
C 0.0042
TOWNS closed the week at 0.0042 with a mixed Trend Signal.