TREE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.061500
24h change-2.07%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
TREE closed the latest daily bar at 0.061600. Across the latest 12 available daily bars, price changed -2.99%. Trend Signal is 0, Relative Strength is -3.69, and Market Dynamics is -0.14. The progressive pricing window shows -1.91% over 24 hours. Live pricing is 0.061500 with a -2.07% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.061600
- Live price
- 0.061500
- 24h change
- -2.07%
- Trend Signal
- 0
- Relative Strength
- -3.69
- Market Dynamics
- -0.14
- Expectation
- undecided 45.48%
- Progressive pricing
- -1.91% over 24h
Progressive pricing
Window24h
Change-1.91%
High0.063200
Low0.061100
Updates96
Updated31 May 19:57
Price0.061700
24h-1.91%
Quote volume326384
Updated31 May 20:02
Price0.061700
24h-1.91%
Quote volume327157
Updated31 May 20:07
Price0.061600
24h-2.07%
Quote volume327288
Updated31 May 20:13
Price0.061600
24h-2.07%
Quote volume325669
Updated31 May 20:17
Price0.061500
24h-2.23%
Quote volume325701
Updated31 May 20:22
Price0.061500
24h-2.23%
Quote volume325602
Updated31 May 20:27
Price0.061300
24h-2.39%
Quote volume325289
Updated31 May 20:32
Price0.061500
24h-2.07%
Quote volume326797
Weekly summaries
25 May 2026
O 0.0647
H 0.0679
L 0.0579
C 0.0616
TREE closed the week at 0.0616 with a mixed Trend Signal.
18 May 2026
O 0.0607
H 0.0679
L 0.0600
C 0.0646
TREE closed the week at 0.0646 with a mixed Trend Signal.
11 May 2026
O 0.0739
H 0.0785
L 0.0592
C 0.0607
TREE closed the week at 0.0607 with a mixed Trend Signal.
4 May 2026
O 0.0695
H 0.0779
L 0.0677
C 0.0738
TREE closed the week at 0.0738 with a positive Trend Signal.
27 Apr 2026
O 0.0728
H 0.0734
L 0.0655
C 0.0695
TREE closed the week at 0.0695 with a positive Trend Signal.
20 Apr 2026
O 0.0648
H 0.0935
L 0.0647
C 0.0728
TREE closed the week at 0.0728 with a positive Trend Signal.
13 Apr 2026
O 0.0584
H 0.0825
L 0.0582
C 0.0648
TREE closed the week at 0.0648 with a positive Trend Signal.
6 Apr 2026
O 0.0568
H 0.0933
L 0.0568
C 0.0584
TREE closed the week at 0.0584 with a mixed Trend Signal.
30 Mar 2026
O 0.0575
H 0.0659
L 0.0550
C 0.0568
TREE closed the week at 0.0568 with a mixed Trend Signal.
23 Mar 2026
O 0.0631
H 0.0661
L 0.0570
C 0.0574
TREE closed the week at 0.0574 with a mixed Trend Signal.
16 Mar 2026
O 0.0678
H 0.0851
L 0.0615
C 0.0630
TREE closed the week at 0.0630 with a mixed Trend Signal.
9 Mar 2026
O 0.0655
H 0.0727
L 0.0648
C 0.0676
TREE closed the week at 0.0676 with a mixed Trend Signal.