TREE
TREE closed the latest daily bar at 0.038600. Across the latest 12 available daily bars, price changed -10.44%. Trend Signal is 0, Relative Strength is -16.66, and Market Dynamics is -0.93. The progressive pricing window shows 6.76% over 24 hours. Live pricing is 0.037900 with a 6.46% 24h move.
Live price
0.037900
current snapshot
24h change
6.46%
live market move
Trend Signal
Off
latest daily close
30d ROC
-13.84%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for TREE. Positive readings show expansion; negative readings show contraction.
30d ROC
-13.84%
current momentum
ROC change
5.90
vs previous reading
Relative Strength
-16.66
benchmark posture
Market Dynamics
-0.93
current pressure
Chart summary & Key chart points
Latest daily readings and live context for TREE.
- Latest day
- 2026-07-21
- Daily close
- 0.038600
- Live price
- 0.037900
- 24h change
- 6.46%
- Trend Signal
- 0
- Relative Strength
- -16.66
- Market Dynamics
- -0.93
- Expectation
- negative 43.31%
- Progressive pricing
- 6.76% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
6.76%
expanding
Window high
0.046700
upper print
Window low
0.035400
lower print
Updated21 Jul 10:41
Price0.037800
24h6.48%
Quote volume6853563
Updated21 Jul 10:46
Price0.037700
24h6.50%
Quote volume6856933
Updated21 Jul 10:51
Price0.038000
24h7.04%
Quote volume6876428
Updated21 Jul 10:56
Price0.037900
24h7.06%
Quote volume6888549
Updated21 Jul 11:01
Price0.037900
24h7.37%
Quote volume6893431
Updated21 Jul 11:06
Price0.037900
24h6.76%
Quote volume6895288
Updated21 Jul 11:12
Price0.037900
24h7.06%
Quote volume6898140
Updated21 Jul 11:16
Price0.037900
24h6.46%
Quote volume6900978
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0350
High0.0492
Low0.0340
Close0.0386
Read
TREE closed the week at 0.0386 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0432
High0.0490
Low0.0348
Close0.0350
Read
TREE closed the week at 0.0350 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0431
High0.0468
Low0.0397
Close0.0432
Read
TREE closed the week at 0.0432 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0418
High0.0447
Low0.0394
Close0.0431
Read
TREE closed the week at 0.0431 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0448
High0.0465
Low0.0397
Close0.0418
Read
TREE closed the week at 0.0418 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0474
High0.0490
Low0.0427
Close0.0448
Read
TREE closed the week at 0.0448 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0446
High0.0486
Low0.0412
Close0.0474
Read
TREE closed the week at 0.0474 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0628
High0.0635
Low0.0414
Close0.0445
Read
TREE closed the week at 0.0445 with a mixed Trend Signal.
Week
25 May 2026
Open0.0647
High0.0679
Low0.0579
Close0.0628
Read
TREE closed the week at 0.0628 with a mixed Trend Signal.
Week
18 May 2026
Open0.0607
High0.0679
Low0.0600
Close0.0646
Read
TREE closed the week at 0.0646 with a mixed Trend Signal.
Week
11 May 2026
Open0.0739
High0.0785
Low0.0592
Close0.0607
Read
TREE closed the week at 0.0607 with a mixed Trend Signal.
Week
4 May 2026
Open0.0695
High0.0779
Low0.0677
Close0.0738
Read
TREE closed the week at 0.0738 with a positive Trend Signal.