TURBO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.001045
24h change-3.78%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
TURBO closed the latest daily bar at 0.001046. Across the latest 12 available daily bars, price changed -6.69%. Trend Signal is 0, Relative Strength is -6.01, and Market Dynamics is -0.93. The progressive pricing window shows -2.52% over 24 hours. Live pricing is 0.001045 with a -3.78% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.001046
- Live price
- 0.001045
- 24h change
- -3.78%
- Trend Signal
- 0
- Relative Strength
- -6.01
- Market Dynamics
- -0.93
- Expectation
- undecided 45.90%
- Progressive pricing
- -2.52% over 24h
Progressive pricing
Window24h
Change-2.52%
High0.001074
Low0.001044
Updates96
Updated31 May 19:57
Price0.001051
24h-3.58%
Quote volume405005
Updated31 May 20:02
Price0.001052
24h-3.40%
Quote volume401697
Updated31 May 20:07
Price0.001049
24h-3.76%
Quote volume404181
Updated31 May 20:13
Price0.001046
24h-4.04%
Quote volume405912
Updated31 May 20:17
Price0.001046
24h-4.30%
Quote volume403815
Updated31 May 20:22
Price0.001049
24h-3.94%
Quote volume403687
Updated31 May 20:27
Price0.001044
24h-4.22%
Quote volume404371
Updated31 May 20:32
Price0.001045
24h-3.78%
Quote volume405846
Weekly summaries
25 May 2026
O 0.0011
H 0.0012
L 0.0010
C 0.0010
TURBO closed the week at 0.0010 with a mixed Trend Signal.
18 May 2026
O 0.0011
H 0.0012
L 0.0011
C 0.0011
TURBO closed the week at 0.0011 with a mixed Trend Signal.
11 May 2026
O 0.0014
H 0.0016
L 0.0011
C 0.0011
TURBO closed the week at 0.0011 with a mixed Trend Signal.
4 May 2026
O 0.0012
H 0.0014
L 0.0012
C 0.0014
TURBO closed the week at 0.0014 with a positive Trend Signal.
27 Apr 2026
O 0.0012
H 0.0012
L 0.0011
C 0.0012
TURBO closed the week at 0.0012 with a positive Trend Signal.
20 Apr 2026
O 0.0011
H 0.0012
L 0.0011
C 0.0012
TURBO closed the week at 0.0012 with a positive Trend Signal.
13 Apr 2026
O 0.0010
H 0.0015
L 0.0010
C 0.0011
TURBO closed the week at 0.0011 with a positive Trend Signal.
6 Apr 2026
O 0.0010
H 0.0012
L 0.0010
C 0.0010
TURBO closed the week at 0.0010 with a mixed Trend Signal.
30 Mar 2026
O 0.0010
H 0.0011
L 0.0009
C 0.0010
TURBO closed the week at 0.0010 with a mixed Trend Signal.
23 Mar 2026
O 0.0011
H 0.0012
L 0.0010
C 0.0010
TURBO closed the week at 0.0010 with a mixed Trend Signal.
16 Mar 2026
O 0.0011
H 0.0012
L 0.0010
C 0.0011
TURBO closed the week at 0.0011 with a positive Trend Signal.
9 Mar 2026
O 0.0009
H 0.0014
L 0.0009
C 0.0011
TURBO closed the week at 0.0011 with a mixed Trend Signal.