TURTLE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.043500
24h change0.00%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
TURTLE closed the latest daily bar at 0.043700. Across the latest 12 available daily bars, price changed -5.62%. Trend Signal is 0, Relative Strength is -3.79, and Market Dynamics is -0.54. The progressive pricing window shows -0.91% over 24 hours. Live pricing is 0.043500 with a 0.00% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.043700
- Live price
- 0.043500
- 24h change
- 0.00%
- Trend Signal
- 0
- Relative Strength
- -3.79
- Market Dynamics
- -0.54
- Expectation
- undecided 47.70%
- Progressive pricing
- -0.91% over 24h
Progressive pricing
Window24h
Change-0.91%
High0.044300
Low0.043400
Updates96
Updated31 May 19:57
Price0.043800
24h0.46%
Quote volume216496
Updated31 May 20:02
Price0.043800
24h0.46%
Quote volume216479
Updated31 May 20:07
Price0.043700
24h0.46%
Quote volume216175
Updated31 May 20:13
Price0.043700
24h0.46%
Quote volume216175
Updated31 May 20:17
Price0.043600
24h0.23%
Quote volume216288
Updated31 May 20:22
Price0.043600
24h0.23%
Quote volume215923
Updated31 May 20:27
Price0.043500
24h0.00%
Quote volume216036
Updated31 May 20:32
Price0.043500
24h0.00%
Quote volume216860
Weekly summaries
25 May 2026
O 0.0439
H 0.0463
L 0.0409
C 0.0437
TURTLE closed the week at 0.0437 with a mixed Trend Signal.
18 May 2026
O 0.0451
H 0.0481
L 0.0434
C 0.0438
TURTLE closed the week at 0.0438 with a mixed Trend Signal.
11 May 2026
O 0.0560
H 0.0587
L 0.0437
C 0.0451
TURTLE closed the week at 0.0451 with a mixed Trend Signal.
4 May 2026
O 0.0513
H 0.0571
L 0.0504
C 0.0561
TURTLE closed the week at 0.0561 with a positive Trend Signal.
27 Apr 2026
O 0.0494
H 0.0638
L 0.0457
C 0.0514
TURTLE closed the week at 0.0514 with a positive Trend Signal.
20 Apr 2026
O 0.0449
H 0.0504
L 0.0427
C 0.0495
TURTLE closed the week at 0.0495 with a positive Trend Signal.
13 Apr 2026
O 0.0407
H 0.0503
L 0.0406
C 0.0449
TURTLE closed the week at 0.0449 with a positive Trend Signal.
6 Apr 2026
O 0.0441
H 0.0446
L 0.0403
C 0.0407
TURTLE closed the week at 0.0407 with a mixed Trend Signal.
30 Mar 2026
O 0.0387
H 0.0538
L 0.0386
C 0.0440
TURTLE closed the week at 0.0440 with a mixed Trend Signal.
23 Mar 2026
O 0.0396
H 0.0421
L 0.0382
C 0.0387
TURTLE closed the week at 0.0387 with a mixed Trend Signal.
16 Mar 2026
O 0.0467
H 0.0514
L 0.0394
C 0.0396
TURTLE closed the week at 0.0396 with a mixed Trend Signal.
9 Mar 2026
O 0.0426
H 0.0482
L 0.0422
C 0.0466
TURTLE closed the week at 0.0466 with a positive Trend Signal.