TURTLE
TURTLE closed the latest daily bar at 0.035800. Across the latest 12 available daily bars, price changed 3.17%. Trend Signal is 0, Relative Strength is -3.94, and Market Dynamics is 0.30. The progressive pricing window shows 2.86% over 24 hours. Live pricing is 0.036000 with a 2.86% 24h move.
Live price
0.036000
current snapshot
24h change
2.86%
live market move
Trend Signal
Off
latest daily close
30d ROC
2.29%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for TURTLE. Positive readings show expansion; negative readings show contraction.
30d ROC
2.29%
current momentum
ROC change
0.89
vs previous reading
Relative Strength
-3.94
benchmark posture
Market Dynamics
0.30
current pressure
Chart summary & Key chart points
Latest daily readings and live context for TURTLE.
- Latest day
- 2026-07-21
- Daily close
- 0.035800
- Live price
- 0.036000
- 24h change
- 2.86%
- Trend Signal
- 0
- Relative Strength
- -3.94
- Market Dynamics
- 0.30
- Expectation
- negative 42.95%
- Progressive pricing
- 2.86% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
2.86%
expanding
Window high
0.039800
upper print
Window low
0.035000
lower print
Updated21 Jul 10:41
Price0.035900
24h2.57%
Quote volume2177696
Updated21 Jul 10:46
Price0.035900
24h2.28%
Quote volume2171705
Updated21 Jul 10:51
Price0.035900
24h2.57%
Quote volume2169239
Updated21 Jul 10:56
Price0.035900
24h2.57%
Quote volume2170569
Updated21 Jul 11:01
Price0.035900
24h2.28%
Quote volume2170491
Updated21 Jul 11:06
Price0.035900
24h2.57%
Quote volume2171259
Updated21 Jul 11:12
Price0.035800
24h1.99%
Quote volume2170166
Updated21 Jul 11:16
Price0.036000
24h2.86%
Quote volume2170706
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0339
High0.0403
Low0.0338
Close0.0358
Read
TURTLE closed the week at 0.0358 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0333
High0.0350
Low0.0322
Close0.0338
Read
TURTLE closed the week at 0.0338 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0365
High0.0368
Low0.0331
Close0.0332
Read
TURTLE closed the week at 0.0332 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0333
High0.0388
Low0.0323
Close0.0364
Read
TURTLE closed the week at 0.0364 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0350
High0.0360
Low0.0322
Close0.0335
Read
TURTLE closed the week at 0.0335 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0371
High0.0387
Low0.0345
Close0.0350
Read
TURTLE closed the week at 0.0350 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0369
High0.0382
Low0.0335
Close0.0372
Read
TURTLE closed the week at 0.0372 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0440
High0.0446
Low0.0339
Close0.0369
Read
TURTLE closed the week at 0.0369 with a mixed Trend Signal.
Week
25 May 2026
Open0.0439
High0.0463
Low0.0409
Close0.0441
Read
TURTLE closed the week at 0.0441 with a mixed Trend Signal.
Week
18 May 2026
Open0.0451
High0.0481
Low0.0434
Close0.0438
Read
TURTLE closed the week at 0.0438 with a mixed Trend Signal.
Week
11 May 2026
Open0.0560
High0.0587
Low0.0437
Close0.0451
Read
TURTLE closed the week at 0.0451 with a mixed Trend Signal.
Week
4 May 2026
Open0.0513
High0.0571
Low0.0504
Close0.0561
Read
TURTLE closed the week at 0.0561 with a positive Trend Signal.