TWT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.451200
24h change-1.55%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
TWT closed the latest daily bar at 0.451800. Across the latest 12 available daily bars, price changed -2.67%. Trend Signal is 0, Relative Strength is 6.10, and Market Dynamics is -0.80. The progressive pricing window shows -1.29% over 24 hours. Live pricing is 0.451200 with a -1.55% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.451800
- Live price
- 0.451200
- 24h change
- -1.55%
- Trend Signal
- 0
- Relative Strength
- 6.10
- Market Dynamics
- -0.80
- Expectation
- undecided 45.40%
- Progressive pricing
- -1.29% over 24h
Progressive pricing
Window24h
Change-1.29%
High0.460800
Low0.449900
Updates96
Updated31 May 19:57
Price0.452500
24h-1.82%
Quote volume514658
Updated31 May 20:02
Price0.452500
24h-1.95%
Quote volume513262
Updated31 May 20:07
Price0.452500
24h-1.91%
Quote volume512684
Updated31 May 20:13
Price0.451300
24h-2.04%
Quote volume510067
Updated31 May 20:17
Price0.451200
24h-2.34%
Quote volume504901
Updated31 May 20:22
Price0.451300
24h-2.08%
Quote volume504436
Updated31 May 20:27
Price0.450800
24h-1.89%
Quote volume504520
Updated31 May 20:32
Price0.451200
24h-1.55%
Quote volume503266
Weekly summaries
25 May 2026
O 0.4489
H 0.4700
L 0.4276
C 0.4518
TWT closed the week at 0.4518 with a mixed Trend Signal.
18 May 2026
O 0.4932
H 0.4941
L 0.4343
C 0.4494
TWT closed the week at 0.4494 with a mixed Trend Signal.
11 May 2026
O 0.4930
H 0.5362
L 0.4670
C 0.4932
TWT closed the week at 0.4932 with a positive Trend Signal.
4 May 2026
O 0.4260
H 0.5009
L 0.4237
C 0.4927
TWT closed the week at 0.4927 with a positive Trend Signal.
27 Apr 2026
O 0.4434
H 0.4448
L 0.4176
C 0.4262
TWT closed the week at 0.4262 with a positive Trend Signal.
20 Apr 2026
O 0.4011
H 0.4558
L 0.3970
C 0.4437
TWT closed the week at 0.4437 with a positive Trend Signal.
13 Apr 2026
O 0.4056
H 0.4380
L 0.3936
C 0.4012
TWT closed the week at 0.4012 with a mixed Trend Signal.
6 Apr 2026
O 0.3906
H 0.4229
L 0.3784
C 0.4059
TWT closed the week at 0.4059 with a mixed Trend Signal.
30 Mar 2026
O 0.4287
H 0.4465
L 0.3194
C 0.3904
TWT closed the week at 0.3904 with a mixed Trend Signal.
23 Mar 2026
O 0.4861
H 0.5100
L 0.4227
C 0.4284
TWT closed the week at 0.4284 with a mixed Trend Signal.
16 Mar 2026
O 0.5261
H 0.5510
L 0.4836
C 0.4858
TWT closed the week at 0.4858 with a mixed Trend Signal.
9 Mar 2026
O 0.4818
H 0.5379
L 0.4811
C 0.5258
TWT closed the week at 0.5258 with a mixed Trend Signal.