USDE
USDE closed the latest daily bar at 1.001000. Across the latest 12 available daily bars, price changed 0.01%. Trend Signal is 1, Relative Strength is -1.49, and Market Dynamics is 0.35. The progressive pricing window shows 0.05% over 24 hours. Live pricing is 1.001000 with a 0.05% 24h move.
Live price
1.001000
current snapshot
24h change
0.05%
live market move
Trend Signal
On
latest daily close
30d ROC
0.13%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for USDE. Positive readings show expansion; negative readings show contraction.
30d ROC
0.13%
current momentum
ROC change
0.08
vs previous reading
Relative Strength
-1.49
benchmark posture
Market Dynamics
0.35
current pressure
Chart summary & Key chart points
Latest daily readings and live context for USDE.
- Latest day
- 2026-07-24
- Daily close
- 1.001000
- Live price
- 1.001000
- 24h change
- 0.05%
- Trend Signal
- 1
- Relative Strength
- -1.49
- Market Dynamics
- 0.35
- Expectation
- negative 33.17%
- Progressive pricing
- 0.05% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
0.05%
expanding
Window high
1.001000
upper print
Window low
1.000500
lower print
Updated24 Jul 15:58
Price1.000600
24h0.01%
Quote volume199431
Updated24 Jul 16:03
Price1.000600
24h0.01%
Quote volume199357
Updated24 Jul 16:08
Price1.000600
24h0.01%
Quote volume199335
Updated24 Jul 16:13
Price1.001000
24h0.05%
Quote volume263110
Updated24 Jul 16:18
Price1.001000
24h0.05%
Quote volume272183
Updated24 Jul 16:24
Price1.001000
24h0.05%
Quote volume263061
Updated24 Jul 16:35
Price1.001000
24h0.05%
Quote volume267337
Updated24 Jul 16:38
Price1.001000
24h0.05%
Quote volume270684
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open1.0004
High1.0011
Low1.0004
Close1.0010
Read
USDE closed the week at 1.0010 with a positive Trend Signal.
Week
13 Jul 2026
Open1.0003
High1.0011
Low1.0002
Close1.0004
Read
USDE closed the week at 1.0004 with a positive Trend Signal.
Week
6 Jul 2026
Open0.9995
High1.0655
Low0.9562
Close1.0003
Read
USDE closed the week at 1.0003 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.9997
High1.0000
Low0.9991
Close0.9994
Read
USDE closed the week at 0.9994 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.9999
High1.0004
Low0.9990
Close0.9996
Read
USDE closed the week at 0.9996 with a mixed Trend Signal.
Week
15 Jun 2026
Open1.0002
High1.0004
Low0.9998
Close1.0000
Read
USDE closed the week at 1.0000 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.9999
High1.0004
Low0.9990
Close1.0001
Read
USDE closed the week at 1.0001 with a mixed Trend Signal.
Week
1 Jun 2026
Open1.0001
High1.0004
Low0.9992
Close0.9999
Read
USDE closed the week at 0.9999 with a mixed Trend Signal.
Week
25 May 2026
Open0.9999
High1.0009
Low0.9999
Close1.0002
Read
USDE closed the week at 1.0002 with a positive Trend Signal.
Week
18 May 2026
Open1.0002
High1.0009
Low0.9990
Close0.9999
Read
USDE closed the week at 0.9999 with a positive Trend Signal.
Week
11 May 2026
Open0.9997
High1.0010
Low0.9996
Close1.0003
Read
USDE closed the week at 1.0003 with a positive Trend Signal.
Week
4 May 2026
Open0.9994
High1.0000
Low0.9991
Close0.9997
Read
USDE closed the week at 0.9997 with a mixed Trend Signal.