USDE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price1.000100
24h change-0.02%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
USDE closed the latest daily bar at 1.000200. Across the latest 12 available daily bars, price changed -0.02%. Trend Signal is 1, Relative Strength is 4.65, and Market Dynamics is -0.36. The progressive pricing window shows -0.01% over 24 hours. Live pricing is 1.000100 with a -0.02% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 1.000200
- Live price
- 1.000100
- 24h change
- -0.02%
- Trend Signal
- 1
- Relative Strength
- 4.65
- Market Dynamics
- -0.36
- Expectation
- negative 41.09%
- Progressive pricing
- -0.01% over 24h
Progressive pricing
Window24h
Change-0.01%
High1.000400
Low1.000100
Updates96
Updated31 May 19:57
Price1.000200
24h0.00%
Quote volume2446416
Updated31 May 20:02
Price1.000200
24h0.00%
Quote volume2483922
Updated31 May 20:07
Price1.000300
24h0.00%
Quote volume1992116
Updated31 May 20:13
Price1.000300
24h0.00%
Quote volume1643089
Updated31 May 20:17
Price1.000200
24h-0.02%
Quote volume1537587
Updated31 May 20:22
Price1.000200
24h-0.01%
Quote volume1552679
Updated31 May 20:27
Price1.000200
24h-0.01%
Quote volume1577951
Updated31 May 20:32
Price1.000100
24h-0.02%
Quote volume1577044
Weekly summaries
25 May 2026
O 0.9999
H 1.0009
L 0.9999
C 1.0002
USDE closed the week at 1.0002 with a positive Trend Signal.
18 May 2026
O 1.0002
H 1.0009
L 0.9990
C 0.9999
USDE closed the week at 0.9999 with a positive Trend Signal.
11 May 2026
O 0.9997
H 1.0010
L 0.9996
C 1.0003
USDE closed the week at 1.0003 with a positive Trend Signal.
4 May 2026
O 0.9994
H 1.0000
L 0.9991
C 0.9997
USDE closed the week at 0.9997 with a mixed Trend Signal.
27 Apr 2026
O 0.9993
H 0.9996
L 0.9992
C 0.9994
USDE closed the week at 0.9994 with a mixed Trend Signal.
20 Apr 2026
O 0.9993
H 0.9997
L 0.9988
C 0.9993
USDE closed the week at 0.9993 with a mixed Trend Signal.
13 Apr 2026
O 0.9996
H 1.0002
L 0.9988
C 0.9993
USDE closed the week at 0.9993 with a mixed Trend Signal.
6 Apr 2026
O 0.9998
H 1.0003
L 0.9994
C 0.9996
USDE closed the week at 0.9996 with a mixed Trend Signal.
30 Mar 2026
O 0.9997
H 1.0001
L 0.9987
C 0.9999
USDE closed the week at 0.9999 with a mixed Trend Signal.
23 Mar 2026
O 0.9997
H 1.0000
L 0.9993
C 0.9997
USDE closed the week at 0.9997 with a positive Trend Signal.
16 Mar 2026
O 0.9999
H 1.0004
L 0.9993
C 0.9997
USDE closed the week at 0.9997 with a positive Trend Signal.
9 Mar 2026
O 0.9994
H 1.0003
L 0.9993
C 0.9999
USDE closed the week at 0.9999 with a positive Trend Signal.