USUAL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.012710
24h change-2.38%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
USUAL closed the latest daily bar at 0.012740. Across the latest 12 available daily bars, price changed -10.72%. Trend Signal is 0, Relative Strength is -6.13, and Market Dynamics is -1.10. The progressive pricing window shows -1.70% over 24 hours. Live pricing is 0.012710 with a -2.38% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.012740
- Live price
- 0.012710
- 24h change
- -2.38%
- Trend Signal
- 0
- Relative Strength
- -6.13
- Market Dynamics
- -1.10
- Expectation
- undecided 47.64%
- Progressive pricing
- -1.70% over 24h
Progressive pricing
Window24h
Change-1.70%
High0.013090
Low0.012700
Updates96
Updated31 May 19:57
Price0.012800
24h-2.14%
Quote volume391717
Updated31 May 20:02
Price0.012800
24h-2.14%
Quote volume392006
Updated31 May 20:07
Price0.012760
24h-2.45%
Quote volume392187
Updated31 May 20:13
Price0.012730
24h-2.53%
Quote volume392258
Updated31 May 20:17
Price0.012740
24h-2.60%
Quote volume392751
Updated31 May 20:22
Price0.012730
24h-2.60%
Quote volume394612
Updated31 May 20:27
Price0.012700
24h-2.61%
Quote volume395075
Updated31 May 20:32
Price0.012710
24h-2.38%
Quote volume395752
Weekly summaries
25 May 2026
O 0.0135
H 0.0142
L 0.0121
C 0.0127
USUAL closed the week at 0.0127 with a mixed Trend Signal.
18 May 2026
O 0.0137
H 0.0151
L 0.0132
C 0.0135
USUAL closed the week at 0.0135 with a mixed Trend Signal.
11 May 2026
O 0.0173
H 0.0179
L 0.0132
C 0.0137
USUAL closed the week at 0.0137 with a mixed Trend Signal.
4 May 2026
O 0.0142
H 0.0199
L 0.0140
C 0.0173
USUAL closed the week at 0.0173 with a positive Trend Signal.
27 Apr 2026
O 0.0145
H 0.0150
L 0.0134
C 0.0142
USUAL closed the week at 0.0142 with a positive Trend Signal.
20 Apr 2026
O 0.0134
H 0.0157
L 0.0134
C 0.0145
USUAL closed the week at 0.0145 with a positive Trend Signal.
13 Apr 2026
O 0.0122
H 0.0150
L 0.0121
C 0.0134
USUAL closed the week at 0.0134 with a positive Trend Signal.
6 Apr 2026
O 0.0122
H 0.0133
L 0.0121
C 0.0122
USUAL closed the week at 0.0122 with a mixed Trend Signal.
30 Mar 2026
O 0.0126
H 0.0144
L 0.0119
C 0.0122
USUAL closed the week at 0.0122 with a mixed Trend Signal.
23 Mar 2026
O 0.0133
H 0.0138
L 0.0118
C 0.0126
USUAL closed the week at 0.0126 with a mixed Trend Signal.
16 Mar 2026
O 0.0143
H 0.0155
L 0.0130
C 0.0133
USUAL closed the week at 0.0133 with a mixed Trend Signal.
9 Mar 2026
O 0.0151
H 0.0160
L 0.0137
C 0.0143
USUAL closed the week at 0.0142 with a mixed Trend Signal.