USUAL
USUAL closed the latest daily bar at 0.009180. Across the latest 12 available daily bars, price changed 2.80%. Trend Signal is 0, Relative Strength is -8.89, and Market Dynamics is 0.51. The progressive pricing window shows 7.82% over 24 hours. Live pricing is 0.009100 with a 7.69% 24h move.
Live price
0.009100
current snapshot
24h change
7.69%
live market move
Trend Signal
Off
latest daily close
30d ROC
-7.74%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for USUAL. Positive readings show expansion; negative readings show contraction.
30d ROC
-7.74%
current momentum
ROC change
8.11
vs previous reading
Relative Strength
-8.89
benchmark posture
Market Dynamics
0.51
current pressure
Chart summary & Key chart points
Latest daily readings and live context for USUAL.
- Latest day
- 2026-07-21
- Daily close
- 0.009180
- Live price
- 0.009100
- 24h change
- 7.69%
- Trend Signal
- 0
- Relative Strength
- -8.89
- Market Dynamics
- 0.51
- Expectation
- negative 42.70%
- Progressive pricing
- 7.82% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
7.82%
expanding
Window high
0.009270
upper print
Window low
0.008430
lower print
Updated21 Jul 23:01
Price0.009190
24h8.37%
Quote volume810491
Updated21 Jul 23:06
Price0.009190
24h8.25%
Quote volume810986
Updated21 Jul 23:12
Price0.009180
24h8.13%
Quote volume811335
Updated21 Jul 23:16
Price0.009180
24h8.13%
Quote volume811335
Updated21 Jul 23:21
Price0.009160
24h8.15%
Quote volume807894
Updated21 Jul 23:26
Price0.009100
24h7.44%
Quote volume822697
Updated21 Jul 23:31
Price0.009110
24h7.43%
Quote volume822962
Updated21 Jul 23:36
Price0.009100
24h7.69%
Quote volume822441
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0086
High0.0093
Low0.0083
Close0.0092
Read
USUAL closed the week at 0.0092 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0090
High0.0095
Low0.0084
Close0.0086
Read
USUAL closed the week at 0.0086 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0094
High0.0102
Low0.0085
Close0.0090
Read
USUAL closed the week at 0.0090 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0091
High0.0099
Low0.0086
Close0.0094
Read
USUAL closed the week at 0.0094 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0099
High0.0104
Low0.0084
Close0.0092
Read
USUAL closed the week at 0.0092 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0103
High0.0107
Low0.0095
Close0.0100
Read
USUAL closed the week at 0.0100 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0098
High0.0109
Low0.0091
Close0.0103
Read
USUAL closed the week at 0.0103 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0131
High0.0134
Low0.0087
Close0.0098
Read
USUAL closed the week at 0.0098 with a mixed Trend Signal.
Week
25 May 2026
Open0.0135
High0.0142
Low0.0121
Close0.0131
Read
USUAL closed the week at 0.0131 with a mixed Trend Signal.
Week
18 May 2026
Open0.0137
High0.0151
Low0.0132
Close0.0135
Read
USUAL closed the week at 0.0135 with a mixed Trend Signal.
Week
11 May 2026
Open0.0173
High0.0179
Low0.0132
Close0.0137
Read
USUAL closed the week at 0.0137 with a mixed Trend Signal.
Week
4 May 2026
Open0.0142
High0.0199
Low0.0140
Close0.0173
Read
USUAL closed the week at 0.0173 with a positive Trend Signal.