VANRY
VANRY closed the latest daily bar at 0.005049. Across the latest 12 available daily bars, price changed -29.68%. Trend Signal is 1, Relative Strength is 16.31, and Market Dynamics is -0.63. The progressive pricing window shows -8.70% over 24 hours. Live pricing is 0.005057 with a -8.65% 24h move.
Live price
0.005057
current snapshot
24h change
-8.65%
live market move
Trend Signal
On
latest daily close
30d ROC
45.04%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for VANRY. Positive readings show expansion; negative readings show contraction.
30d ROC
45.04%
current momentum
ROC change
-15.91
vs previous reading
Relative Strength
16.31
benchmark posture
Market Dynamics
-0.63
current pressure
Chart summary & Key chart points
Latest daily readings and live context for VANRY.
- Latest day
- 2026-07-20
- Daily close
- 0.005049
- Live price
- 0.005057
- 24h change
- -8.65%
- Trend Signal
- 1
- Relative Strength
- 16.31
- Market Dynamics
- -0.63
- Expectation
- undecided 49.76%
- Progressive pricing
- -8.70% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-8.70%
fading
Window high
0.005539
upper print
Window low
0.004977
lower print
Updated20 Jul 20:11
Price0.005071
24h-8.98%
Quote volume2875088
Updated20 Jul 20:16
Price0.005074
24h-9.07%
Quote volume2866156
Updated20 Jul 20:21
Price0.005069
24h-8.93%
Quote volume2862982
Updated20 Jul 20:26
Price0.005062
24h-8.48%
Quote volume2851349
Updated20 Jul 20:31
Price0.005053
24h-9.09%
Quote volume2846109
Updated20 Jul 20:36
Price0.005056
24h-8.74%
Quote volume2841018
Updated20 Jul 20:41
Price0.005058
24h-8.67%
Quote volume2826453
Updated20 Jul 20:52
Price0.005057
24h-8.65%
Quote volume2829357
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0053
High0.0054
Low0.0050
Close0.0050
Read
VANRY closed the week at 0.0050 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0062
High0.0064
Low0.0049
Close0.0053
Read
VANRY closed the week at 0.0053 with a positive Trend Signal.
Week
6 Jul 2026
Open0.0056
High0.0098
Low0.0049
Close0.0062
Read
VANRY closed the week at 0.0062 with a positive Trend Signal.
Week
29 Jun 2026
Open0.0030
High0.0062
Low0.0027
Close0.0056
Read
VANRY closed the week at 0.0056 with a positive Trend Signal.
Week
22 Jun 2026
Open0.0034
High0.0035
Low0.0029
Close0.0030
Read
VANRY closed the week at 0.0030 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0036
High0.0040
Low0.0033
Close0.0034
Read
VANRY closed the week at 0.0034 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0036
High0.0037
Low0.0033
Close0.0036
Read
VANRY closed the week at 0.0036 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0045
High0.0047
Low0.0033
Close0.0036
Read
VANRY closed the week at 0.0036 with a mixed Trend Signal.
Week
25 May 2026
Open0.0048
High0.0050
Low0.0042
Close0.0046
Read
VANRY closed the week at 0.0046 with a mixed Trend Signal.
Week
18 May 2026
Open0.0051
High0.0053
Low0.0047
Close0.0048
Read
VANRY closed the week at 0.0048 with a mixed Trend Signal.
Week
11 May 2026
Open0.0059
High0.0064
Low0.0049
Close0.0051
Read
VANRY closed the week at 0.0051 with a mixed Trend Signal.
Week
4 May 2026
Open0.0052
High0.0060
Low0.0052
Close0.0058
Read
VANRY closed the week at 0.0058 with a positive Trend Signal.