VANRY
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.004424
24h change-2.04%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
VANRY closed the latest daily bar at 0.004460. Across the latest 12 available daily bars, price changed -12.07%. Trend Signal is 0, Relative Strength is -11.02, and Market Dynamics is -1.36. The progressive pricing window shows -1.47% over 24 hours. Live pricing is 0.004424 with a -2.04% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.004460
- Live price
- 0.004424
- 24h change
- -2.04%
- Trend Signal
- 0
- Relative Strength
- -11.02
- Market Dynamics
- -1.36
- Expectation
- undecided 49.57%
- Progressive pricing
- -1.47% over 24h
Progressive pricing
Window24h
Change-1.47%
High0.004511
Low0.004397
Updates96
Updated31 May 19:57
Price0.004455
24h-2.26%
Quote volume201415
Updated31 May 20:02
Price0.004455
24h-2.13%
Quote volume200414
Updated31 May 20:07
Price0.004442
24h-2.18%
Quote volume198264
Updated31 May 20:13
Price0.004425
24h-2.17%
Quote volume193967
Updated31 May 20:17
Price0.004419
24h-2.34%
Quote volume191583
Updated31 May 20:22
Price0.004419
24h-2.34%
Quote volume190933
Updated31 May 20:27
Price0.004430
24h-1.95%
Quote volume182170
Updated31 May 20:32
Price0.004424
24h-2.04%
Quote volume182551
Weekly summaries
25 May 2026
O 0.0048
H 0.0050
L 0.0042
C 0.0045
VANRY closed the week at 0.0045 with a mixed Trend Signal.
18 May 2026
O 0.0051
H 0.0053
L 0.0047
C 0.0048
VANRY closed the week at 0.0048 with a mixed Trend Signal.
11 May 2026
O 0.0059
H 0.0064
L 0.0049
C 0.0051
VANRY closed the week at 0.0051 with a mixed Trend Signal.
4 May 2026
O 0.0052
H 0.0060
L 0.0052
C 0.0058
VANRY closed the week at 0.0058 with a positive Trend Signal.
27 Apr 2026
O 0.0054
H 0.0055
L 0.0050
C 0.0052
VANRY closed the week at 0.0052 with a mixed Trend Signal.
20 Apr 2026
O 0.0053
H 0.0057
L 0.0052
C 0.0054
VANRY closed the week at 0.0054 with a positive Trend Signal.
13 Apr 2026
O 0.0050
H 0.0074
L 0.0049
C 0.0053
VANRY closed the week at 0.0053 with a mixed Trend Signal.
6 Apr 2026
O 0.0052
H 0.0054
L 0.0049
C 0.0050
VANRY closed the week at 0.0050 with a mixed Trend Signal.
30 Mar 2026
O 0.0049
H 0.0059
L 0.0049
C 0.0052
VANRY closed the week at 0.0052 with a mixed Trend Signal.
23 Mar 2026
O 0.0056
H 0.0059
L 0.0048
C 0.0049
VANRY closed the week at 0.0049 with a mixed Trend Signal.
16 Mar 2026
O 0.0051
H 0.0079
L 0.0051
C 0.0056
VANRY closed the week at 0.0056 with a positive Trend Signal.
9 Mar 2026
O 0.0047
H 0.0061
L 0.0047
C 0.0051
VANRY closed the week at 0.0051 with a mixed Trend Signal.