VIC
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.039900
24h change-7.64%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
VIC closed the latest daily bar at 0.039900. Across the latest 12 available daily bars, price changed -33.39%. Trend Signal is 0, Relative Strength is -20.88, and Market Dynamics is -1.14. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.039900 with a -7.64% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.039900
- Live price
- 0.039900
- 24h change
- -7.64%
- Trend Signal
- 0
- Relative Strength
- -20.88
- Market Dynamics
- -1.14
- Expectation
- negative 41.45%
- Progressive pricing
- 0.00% over 24h
Progressive pricing
Window24h
Change0.00%
High0.040500
Low0.039500
Updates96
Updated31 May 19:57
Price0.040200
24h-6.29%
Quote volume1176754
Updated31 May 20:02
Price0.040200
24h-5.86%
Quote volume1172160
Updated31 May 20:07
Price0.040000
24h-6.32%
Quote volume1169942
Updated31 May 20:13
Price0.040100
24h-6.53%
Quote volume1166404
Updated31 May 20:17
Price0.040000
24h-6.76%
Quote volume1162328
Updated31 May 20:22
Price0.040000
24h-6.76%
Quote volume1160806
Updated31 May 20:27
Price0.039900
24h-7.43%
Quote volume1150587
Updated31 May 20:32
Price0.039900
24h-7.64%
Quote volume1151653
Weekly summaries
25 May 2026
O 0.0603
H 0.0622
L 0.0383
C 0.0399
VIC closed the week at 0.0399 with a mixed Trend Signal.
18 May 2026
O 0.0636
H 0.0661
L 0.0511
C 0.0603
VIC closed the week at 0.0603 with a positive Trend Signal.
11 May 2026
O 0.0494
H 0.0870
L 0.0485
C 0.0636
VIC closed the week at 0.0636 with a positive Trend Signal.
4 May 2026
O 0.0461
H 0.0500
L 0.0455
C 0.0494
VIC closed the week at 0.0494 with a mixed Trend Signal.
27 Apr 2026
O 0.0579
H 0.0583
L 0.0416
C 0.0461
VIC closed the week at 0.0461 with a mixed Trend Signal.
20 Apr 2026
O 0.0543
H 0.0606
L 0.0542
C 0.0581
VIC closed the week at 0.0581 with a positive Trend Signal.
13 Apr 2026
O 0.0456
H 0.0879
L 0.0453
C 0.0543
VIC closed the week at 0.0543 with a positive Trend Signal.
6 Apr 2026
O 0.0468
H 0.0507
L 0.0455
C 0.0457
VIC closed the week at 0.0457 with a positive Trend Signal.
30 Mar 2026
O 0.0399
H 0.0589
L 0.0399
C 0.0467
VIC closed the week at 0.0467 with a mixed Trend Signal.
23 Mar 2026
O 0.0428
H 0.0450
L 0.0388
C 0.0399
VIC closed the week at 0.0399 with a mixed Trend Signal.
16 Mar 2026
O 0.0481
H 0.0515
L 0.0419
C 0.0427
VIC closed the week at 0.0427 with a mixed Trend Signal.
9 Mar 2026
O 0.0451
H 0.0486
L 0.0449
C 0.0480
VIC closed the week at 0.0480 with a mixed Trend Signal.