VIRTUAL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.703000
24h change-3.06%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
VIRTUAL closed the latest daily bar at 0.705200. Across the latest 12 available daily bars, price changed -3.05%. Trend Signal is 0, Relative Strength is -0.34, and Market Dynamics is -0.19. The progressive pricing window shows -3.03% over 24 hours. Live pricing is 0.703000 with a -3.06% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.705200
- Live price
- 0.703000
- 24h change
- -3.06%
- Trend Signal
- 0
- Relative Strength
- -0.34
- Market Dynamics
- -0.19
- Expectation
- undecided 52.02%
- Progressive pricing
- -3.03% over 24h
Progressive pricing
Window24h
Change-3.03%
High0.725900
Low0.700100
Updates96
Updated31 May 19:57
Price0.706400
24h-3.26%
Quote volume3717595
Updated31 May 20:02
Price0.706800
24h-2.83%
Quote volume3714956
Updated31 May 20:07
Price0.705900
24h-3.02%
Quote volume3715642
Updated31 May 20:13
Price0.704900
24h-3.13%
Quote volume3726561
Updated31 May 20:17
Price0.704900
24h-3.40%
Quote volume3722681
Updated31 May 20:22
Price0.704800
24h-3.27%
Quote volume3706239
Updated31 May 20:27
Price0.702300
24h-3.56%
Quote volume3700611
Updated31 May 20:32
Price0.703000
24h-3.06%
Quote volume3700521
Weekly summaries
25 May 2026
O 0.7403
H 0.8577
L 0.6871
C 0.7052
VIRTUAL closed the week at 0.7052 with a mixed Trend Signal.
18 May 2026
O 0.7022
H 0.8187
L 0.6794
C 0.7402
VIRTUAL closed the week at 0.7402 with a mixed Trend Signal.
11 May 2026
O 0.9072
H 0.9088
L 0.6751
C 0.7023
VIRTUAL closed the week at 0.7023 with a mixed Trend Signal.
4 May 2026
O 0.7525
H 0.9783
L 0.7343
C 0.9071
VIRTUAL closed the week at 0.9071 with a positive Trend Signal.
27 Apr 2026
O 0.7123
H 0.7705
L 0.6666
C 0.7525
VIRTUAL closed the week at 0.7525 with a positive Trend Signal.
20 Apr 2026
O 0.6700
H 0.7186
L 0.6608
C 0.7122
VIRTUAL closed the week at 0.7122 with a positive Trend Signal.
13 Apr 2026
O 0.6432
H 0.7963
L 0.6410
C 0.6699
VIRTUAL closed the week at 0.6699 with a positive Trend Signal.
6 Apr 2026
O 0.6399
H 0.7046
L 0.6111
C 0.6431
VIRTUAL closed the week at 0.6431 with a mixed Trend Signal.
30 Mar 2026
O 0.6458
H 0.6849
L 0.6050
C 0.6398
VIRTUAL closed the week at 0.6398 with a mixed Trend Signal.
23 Mar 2026
O 0.6581
H 0.7553
L 0.6230
C 0.6457
VIRTUAL closed the week at 0.6457 with a mixed Trend Signal.
16 Mar 2026
O 0.7548
H 0.8270
L 0.6427
C 0.6581
VIRTUAL closed the week at 0.6581 with a mixed Trend Signal.
9 Mar 2026
O 0.6280
H 0.7904
L 0.6267
C 0.7547
VIRTUAL closed the week at 0.7547 with a positive Trend Signal.