VTHO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.000514
24h change-9.03%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
VTHO closed the latest daily bar at 0.000515. Across the latest 12 available daily bars, price changed -0.77%. Trend Signal is 0, Relative Strength is -3.70, and Market Dynamics is -0.32. The progressive pricing window shows -1.53% over 24 hours. Live pricing is 0.000514 with a -9.03% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.000515
- Live price
- 0.000514
- 24h change
- -9.03%
- Trend Signal
- 0
- Relative Strength
- -3.70
- Market Dynamics
- -0.32
- Expectation
- negative 43.76%
- Progressive pricing
- -1.53% over 24h
Progressive pricing
Window24h
Change-1.53%
High0.000529
Low0.000514
Updates96
Updated31 May 19:57
Price0.000517
24h-8.98%
Quote volume2451156
Updated31 May 20:02
Price0.000517
24h-9.14%
Quote volume2440848
Updated31 May 20:07
Price0.000515
24h-9.33%
Quote volume2434093
Updated31 May 20:13
Price0.000515
24h-9.17%
Quote volume2423289
Updated31 May 20:17
Price0.000515
24h-9.17%
Quote volume2414130
Updated31 May 20:22
Price0.000515
24h-8.69%
Quote volume2407408
Updated31 May 20:27
Price0.000514
24h-9.03%
Quote volume2400581
Updated31 May 20:32
Price0.000514
24h-9.03%
Quote volume2395267
Weekly summaries
25 May 2026
O 0.0005
H 0.0007
L 0.0005
C 0.0005
VTHO closed the week at 0.0005 with a mixed Trend Signal.
18 May 2026
O 0.0005
H 0.0005
L 0.0005
C 0.0005
VTHO closed the week at 0.0005 with a mixed Trend Signal.
11 May 2026
O 0.0006
H 0.0007
L 0.0005
C 0.0005
VTHO closed the week at 0.0005 with a mixed Trend Signal.
4 May 2026
O 0.0006
H 0.0006
L 0.0006
C 0.0006
VTHO closed the week at 0.0006 with a positive Trend Signal.
27 Apr 2026
O 0.0006
H 0.0006
L 0.0006
C 0.0006
VTHO closed the week at 0.0006 with a mixed Trend Signal.
20 Apr 2026
O 0.0006
H 0.0006
L 0.0006
C 0.0006
VTHO closed the week at 0.0006 with a positive Trend Signal.
13 Apr 2026
O 0.0006
H 0.0006
L 0.0006
C 0.0006
VTHO closed the week at 0.0006 with a positive Trend Signal.
6 Apr 2026
O 0.0005
H 0.0006
L 0.0005
C 0.0006
VTHO closed the week at 0.0006 with a mixed Trend Signal.
30 Mar 2026
O 0.0005
H 0.0007
L 0.0005
C 0.0005
VTHO closed the week at 0.0005 with a mixed Trend Signal.
23 Mar 2026
O 0.0006
H 0.0006
L 0.0005
C 0.0005
VTHO closed the week at 0.0005 with a mixed Trend Signal.
16 Mar 2026
O 0.0006
H 0.0006
L 0.0006
C 0.0006
VTHO closed the week at 0.0006 with a mixed Trend Signal.
9 Mar 2026
O 0.0006
H 0.0007
L 0.0006
C 0.0006
VTHO closed the week at 0.0006 with a mixed Trend Signal.