VTHO
VTHO closed the latest daily bar at 0.000365. Across the latest 12 available daily bars, price changed -0.27%. Trend Signal is 0, Relative Strength is -8.12, and Market Dynamics is 0.44. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.000365 with a -0.27% 24h move.
Live price
0.000365
current snapshot
24h change
-0.27%
live market move
Trend Signal
Off
latest daily close
30d ROC
-2.67%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for VTHO. Positive readings show expansion; negative readings show contraction.
30d ROC
-2.67%
current momentum
ROC change
3.73
vs previous reading
Relative Strength
-8.12
benchmark posture
Market Dynamics
0.44
current pressure
Chart summary & Key chart points
Latest daily readings and live context for VTHO.
- Latest day
- 2026-07-23
- Daily close
- 0.000365
- Live price
- 0.000365
- 24h change
- -0.27%
- Trend Signal
- 0
- Relative Strength
- -8.12
- Market Dynamics
- 0.44
- Expectation
- negative 41.73%
- Progressive pricing
- 0.00% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
0.00%
flat
Window high
0.000371
upper print
Window low
0.000362
lower print
Updated23 Jul 12:48
Price0.000364
24h-0.55%
Quote volume104486
Updated23 Jul 12:53
Price0.000364
24h-0.27%
Quote volume104001
Updated23 Jul 12:58
Price0.000365
24h0.00%
Quote volume104002
Updated23 Jul 13:03
Price0.000364
24h-0.27%
Quote volume104004
Updated23 Jul 13:09
Price0.000365
24h0.00%
Quote volume104153
Updated23 Jul 13:13
Price0.000364
24h-0.27%
Quote volume104254
Updated23 Jul 13:18
Price0.000364
24h-0.55%
Quote volume106068
Updated23 Jul 13:23
Price0.000365
24h-0.27%
Quote volume106074
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0004
High0.0004
Low0.0004
Close0.0004
Read
VTHO closed the week at 0.0004 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0004
High0.0004
Low0.0004
Close0.0004
Read
VTHO closed the week at 0.0004 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0004
High0.0004
Low0.0004
Close0.0004
Read
VTHO closed the week at 0.0004 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0004
High0.0005
Low0.0003
Close0.0004
Read
VTHO closed the week at 0.0004 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0004
High0.0004
Low0.0003
Close0.0004
Read
VTHO closed the week at 0.0004 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0004
High0.0004
Low0.0004
Close0.0004
Read
VTHO closed the week at 0.0004 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0004
High0.0004
Low0.0004
Close0.0004
Read
VTHO closed the week at 0.0004 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0005
High0.0005
Low0.0004
Close0.0004
Read
VTHO closed the week at 0.0004 with a mixed Trend Signal.
Week
25 May 2026
Open0.0005
High0.0007
Low0.0005
Close0.0005
Read
VTHO closed the week at 0.0005 with a mixed Trend Signal.
Week
18 May 2026
Open0.0005
High0.0005
Low0.0005
Close0.0005
Read
VTHO closed the week at 0.0005 with a mixed Trend Signal.
Week
11 May 2026
Open0.0006
High0.0007
Low0.0005
Close0.0005
Read
VTHO closed the week at 0.0005 with a mixed Trend Signal.
Week
4 May 2026
Open0.0006
High0.0006
Low0.0006
Close0.0006
Read
VTHO closed the week at 0.0006 with a positive Trend Signal.