W
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.011500
24h change-2.54%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
W closed the latest daily bar at 0.011500. Across the latest 12 available daily bars, price changed -8.73%. Trend Signal is 0, Relative Strength is -7.41, and Market Dynamics is -0.86. The progressive pricing window shows -1.71% over 24 hours. Live pricing is 0.011500 with a -2.54% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.011500
- Live price
- 0.011500
- 24h change
- -2.54%
- Trend Signal
- 0
- Relative Strength
- -7.41
- Market Dynamics
- -0.86
- Expectation
- negative 41.97%
- Progressive pricing
- -1.71% over 24h
Progressive pricing
Window24h
Change-1.71%
High0.011800
Low0.011400
Updates96
Updated31 May 19:57
Price0.011500
24h-2.54%
Quote volume867438
Updated31 May 20:02
Price0.011500
24h-3.36%
Quote volume867542
Updated31 May 20:07
Price0.011500
24h-2.54%
Quote volume867911
Updated31 May 20:13
Price0.011400
24h-3.39%
Quote volume869148
Updated31 May 20:17
Price0.011500
24h-2.54%
Quote volume870097
Updated31 May 20:22
Price0.011500
24h-3.36%
Quote volume866791
Updated31 May 20:27
Price0.011400
24h-3.39%
Quote volume866338
Updated31 May 20:32
Price0.011500
24h-2.54%
Quote volume860624
Weekly summaries
25 May 2026
O 0.0121
H 0.0129
L 0.0110
C 0.0115
W closed the week at 0.0115 with a mixed Trend Signal.
18 May 2026
O 0.0124
H 0.0134
L 0.0117
C 0.0120
W closed the week at 0.0120 with a mixed Trend Signal.
11 May 2026
O 0.0158
H 0.0166
L 0.0121
C 0.0124
W closed the week at 0.0124 with a mixed Trend Signal.
4 May 2026
O 0.0127
H 0.0164
L 0.0126
C 0.0159
W closed the week at 0.0159 with a positive Trend Signal.
27 Apr 2026
O 0.0135
H 0.0138
L 0.0121
C 0.0127
W closed the week at 0.0127 with a mixed Trend Signal.
20 Apr 2026
O 0.0123
H 0.0155
L 0.0120
C 0.0135
W closed the week at 0.0135 with a mixed Trend Signal.
13 Apr 2026
O 0.0122
H 0.0135
L 0.0116
C 0.0123
W closed the week at 0.0123 with a mixed Trend Signal.
6 Apr 2026
O 0.0132
H 0.0142
L 0.0120
C 0.0121
W closed the week at 0.0121 with a mixed Trend Signal.
30 Mar 2026
O 0.0147
H 0.0154
L 0.0127
C 0.0132
W closed the week at 0.0132 with a mixed Trend Signal.
23 Mar 2026
O 0.0163
H 0.0170
L 0.0143
C 0.0146
W closed the week at 0.0146 with a mixed Trend Signal.
16 Mar 2026
O 0.0170
H 0.0196
L 0.0161
C 0.0162
W closed the week at 0.0162 with a mixed Trend Signal.
9 Mar 2026
O 0.0177
H 0.0194
L 0.0159
C 0.0169
W closed the week at 0.0169 with a mixed Trend Signal.