WAL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.056000
24h change-4.92%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
WAL closed the latest daily bar at 0.056500. Across the latest 12 available daily bars, price changed -16.91%. Trend Signal is 0, Relative Strength is -17.24, and Market Dynamics is -1.22. The progressive pricing window shows -3.28% over 24 hours. Live pricing is 0.056000 with a -4.92% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.056500
- Live price
- 0.056000
- 24h change
- -4.92%
- Trend Signal
- 0
- Relative Strength
- -17.24
- Market Dynamics
- -1.22
- Expectation
- negative 43.58%
- Progressive pricing
- -3.28% over 24h
Progressive pricing
Window24h
Change-3.28%
High0.058200
Low0.056000
Updates96
Updated31 May 19:57
Price0.056400
24h-5.05%
Quote volume285256
Updated31 May 20:02
Price0.056400
24h-4.73%
Quote volume285106
Updated31 May 20:07
Price0.056400
24h-4.73%
Quote volume284883
Updated31 May 20:13
Price0.056200
24h-5.23%
Quote volume284973
Updated31 May 20:17
Price0.056100
24h-5.56%
Quote volume285824
Updated31 May 20:22
Price0.056200
24h-5.07%
Quote volume285379
Updated31 May 20:27
Price0.056000
24h-5.25%
Quote volume285992
Updated31 May 20:32
Price0.056000
24h-4.92%
Quote volume286109
Weekly summaries
25 May 2026
O 0.0645
H 0.0671
L 0.0561
C 0.0565
WAL closed the week at 0.0565 with a mixed Trend Signal.
18 May 2026
O 0.0698
H 0.0715
L 0.0607
C 0.0643
WAL closed the week at 0.0643 with a mixed Trend Signal.
11 May 2026
O 0.0867
H 0.0908
L 0.0679
C 0.0698
WAL closed the week at 0.0698 with a mixed Trend Signal.
4 May 2026
O 0.0700
H 0.1037
L 0.0693
C 0.0865
WAL closed the week at 0.0865 with a positive Trend Signal.
27 Apr 2026
O 0.0753
H 0.0760
L 0.0689
C 0.0700
WAL closed the week at 0.0700 with a mixed Trend Signal.
20 Apr 2026
O 0.0706
H 0.0762
L 0.0697
C 0.0753
WAL closed the week at 0.0753 with a positive Trend Signal.
13 Apr 2026
O 0.0696
H 0.1301
L 0.0671
C 0.0707
WAL closed the week at 0.0707 with a mixed Trend Signal.
6 Apr 2026
O 0.0704
H 0.0956
L 0.0687
C 0.0697
WAL closed the week at 0.0697 with a mixed Trend Signal.
30 Mar 2026
O 0.0670
H 0.0731
L 0.0670
C 0.0703
WAL closed the week at 0.0703 with a mixed Trend Signal.
23 Mar 2026
O 0.0777
H 0.0821
L 0.0651
C 0.0670
WAL closed the week at 0.0670 with a mixed Trend Signal.
16 Mar 2026
O 0.0804
H 0.1081
L 0.0761
C 0.0776
WAL closed the week at 0.0776 with a positive Trend Signal.
9 Mar 2026
O 0.0733
H 0.0830
L 0.0733
C 0.0803
WAL closed the week at 0.0803 with a mixed Trend Signal.