WAXP
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.005970
24h change-1.32%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
WAXP closed the latest daily bar at 0.005990. Across the latest 12 available daily bars, price changed -4.16%. Trend Signal is 0, Relative Strength is -4.83, and Market Dynamics is -1.05. The progressive pricing window shows -2.13% over 24 hours. Live pricing is 0.005970 with a -1.32% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.005990
- Live price
- 0.005970
- 24h change
- -1.32%
- Trend Signal
- 0
- Relative Strength
- -4.83
- Market Dynamics
- -1.05
- Expectation
- undecided 51.40%
- Progressive pricing
- -2.13% over 24h
Progressive pricing
Window24h
Change-2.13%
High0.006100
Low0.005950
Updates96
Updated31 May 19:57
Price0.005980
24h-1.48%
Quote volume89129
Updated31 May 20:02
Price0.005990
24h-1.48%
Quote volume88339
Updated31 May 20:07
Price0.005990
24h-1.32%
Quote volume88059
Updated31 May 20:13
Price0.005980
24h-1.48%
Quote volume88463
Updated31 May 20:17
Price0.005970
24h-1.81%
Quote volume88453
Updated31 May 20:22
Price0.005970
24h-1.65%
Quote volume88371
Updated31 May 20:27
Price0.005970
24h-1.65%
Quote volume88648
Updated31 May 20:32
Price0.005970
24h-1.32%
Quote volume88272
Weekly summaries
25 May 2026
O 0.0062
H 0.0064
L 0.0058
C 0.0060
WAXP closed the week at 0.0060 with a mixed Trend Signal.
18 May 2026
O 0.0064
H 0.0064
L 0.0060
C 0.0062
WAXP closed the week at 0.0062 with a mixed Trend Signal.
11 May 2026
O 0.0073
H 0.0073
L 0.0063
C 0.0064
WAXP closed the week at 0.0064 with a mixed Trend Signal.
4 May 2026
O 0.0066
H 0.0074
L 0.0066
C 0.0073
WAXP closed the week at 0.0073 with a positive Trend Signal.
27 Apr 2026
O 0.0069
H 0.0070
L 0.0065
C 0.0066
WAXP closed the week at 0.0066 with a mixed Trend Signal.
20 Apr 2026
O 0.0065
H 0.0070
L 0.0065
C 0.0069
WAXP closed the week at 0.0069 with a positive Trend Signal.
13 Apr 2026
O 0.0064
H 0.0071
L 0.0064
C 0.0065
WAXP closed the week at 0.0065 with a mixed Trend Signal.
6 Apr 2026
O 0.0064
H 0.0067
L 0.0063
C 0.0064
WAXP closed the week at 0.0064 with a mixed Trend Signal.
30 Mar 2026
O 0.0062
H 0.0066
L 0.0062
C 0.0064
WAXP closed the week at 0.0064 with a mixed Trend Signal.
23 Mar 2026
O 0.0067
H 0.0084
L 0.0062
C 0.0062
WAXP closed the week at 0.0062 with a mixed Trend Signal.
16 Mar 2026
O 0.0065
H 0.0089
L 0.0063
C 0.0067
WAXP closed the week at 0.0067 with a positive Trend Signal.
9 Mar 2026
O 0.0061
H 0.0068
L 0.0060
C 0.0065
WAXP closed the week at 0.0065 with a mixed Trend Signal.