WBETH
WBETH closed the latest daily bar at 2137.450000. Across the latest 12 available daily bars, price changed 8.01%. Trend Signal is 1, Relative Strength is 6.67, and Market Dynamics is 0.82. The progressive pricing window shows 2.09% over 24 hours. Live pricing is 2122.220000 with a 2.21% 24h move.
Live price
2122.220000
current snapshot
24h change
2.21%
live market move
Trend Signal
On
latest daily close
30d ROC
14.05%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for WBETH. Positive readings show expansion; negative readings show contraction.
30d ROC
14.05%
current momentum
ROC change
4.36
vs previous reading
Relative Strength
6.67
benchmark posture
Market Dynamics
0.82
current pressure
Chart summary & Key chart points
Latest daily readings and live context for WBETH.
- Latest day
- 2026-07-21
- Daily close
- 2137.450000
- Live price
- 2122.220000
- 24h change
- 2.21%
- Trend Signal
- 1
- Relative Strength
- 6.67
- Market Dynamics
- 0.82
- Expectation
- undecided 52.90%
- Progressive pricing
- 2.09% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
284 snapshots
Window move
2.09%
expanding
Window high
2141.270000
upper print
Window low
2078.730000
lower print
Updated21 Jul 16:01
Price2124.590000
24h3.03%
Quote volume931990
Updated21 Jul 16:06
Price2123.960000
24h2.78%
Quote volume929109
Updated21 Jul 16:11
Price2124.230000
24h2.26%
Quote volume928947
Updated21 Jul 16:16
Price2124.300000
24h2.29%
Quote volume928527
Updated21 Jul 16:21
Price2125.000000
24h2.41%
Quote volume982264
Updated21 Jul 16:26
Price2122.290000
24h2.24%
Quote volume982470
Updated21 Jul 16:31
Price2120.000000
24h2.07%
Quote volume962060
Updated21 Jul 16:37
Price2122.220000
24h2.21%
Quote volume962565
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open2059.5500
High2149.8800
Low2032.2100
Close2137.4500
Read
WBETH closed the week at 2137.4500 with a positive Trend Signal.
Week
13 Jul 2026
Open1985.9400
High2143.0300
Low1926.9500
Close2063.5200
Read
WBETH closed the week at 2063.5200 with a positive Trend Signal.
Week
6 Jul 2026
Open1964.8000
High2016.3100
Low1885.4200
Close1986.5300
Read
WBETH closed the week at 1986.5300 with a positive Trend Signal.
Week
29 Jun 2026
Open1728.0500
High1988.4600
Low1705.3300
Close1962.6200
Read
WBETH closed the week at 1962.6200 with a mixed Trend Signal.
Week
22 Jun 2026
Open1878.7500
High1956.7800
Low1661.2800
Close1727.8600
Read
WBETH closed the week at 1727.8600 with a mixed Trend Signal.
Week
15 Jun 2026
Open1895.3700
High2030.1100
Low1837.9100
Close1874.0600
Read
WBETH closed the week at 1874.0600 with a mixed Trend Signal.
Week
8 Jun 2026
Open1856.7700
High1901.5200
Low1762.2900
Close1895.0000
Read
WBETH closed the week at 1895.0000 with a mixed Trend Signal.
Week
1 Jun 2026
Open2203.7400
High2219.0900
Low1653.1000
Close1855.8100
Read
WBETH closed the week at 1855.8100 with a mixed Trend Signal.
Week
25 May 2026
Open2303.0500
High2351.2600
Low2160.0000
Close2203.9000
Read
WBETH closed the week at 2203.9000 with a mixed Trend Signal.
Week
18 May 2026
Open2335.3800
High2363.5400
Low2199.2400
Close2302.6700
Read
WBETH closed the week at 2302.6700 with a mixed Trend Signal.
Week
11 May 2026
Open2599.6000
High2600.9200
Low2295.4000
Close2333.6900
Read
WBETH closed the week at 2333.6900 with a mixed Trend Signal.
Week
4 May 2026
Open2542.5500
High2653.5500
Low2480.1700
Close2596.4500
Read
WBETH closed the week at 2596.4500 with a positive Trend Signal.