WBETH
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price2189.860000
24h change-1.60%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
WBETH closed the latest daily bar at 2197.730000. Across the latest 12 available daily bars, price changed -5.87%. Trend Signal is 0, Relative Strength is -6.40, and Market Dynamics is -0.94. The progressive pricing window shows -1.27% over 24 hours. Live pricing is 2189.860000 with a -1.60% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 2197.730000
- Live price
- 2189.860000
- 24h change
- -1.60%
- Trend Signal
- 0
- Relative Strength
- -6.40
- Market Dynamics
- -0.94
- Expectation
- undecided 48.93%
- Progressive pricing
- -1.27% over 24h
Progressive pricing
Window24h
Change-1.27%
High2225.510000
Low2189.470000
Updates96
Updated31 May 19:57
Price2194.560000
24h-1.45%
Quote volume1343956
Updated31 May 20:02
Price2197.790000
24h-1.24%
Quote volume1342371
Updated31 May 20:07
Price2194.560000
24h-1.41%
Quote volume1338413
Updated31 May 20:13
Price2194.120000
24h-1.43%
Quote volume1338097
Updated31 May 20:17
Price2193.790000
24h-1.49%
Quote volume1333786
Updated31 May 20:22
Price2194.250000
24h-1.40%
Quote volume1332789
Updated31 May 20:27
Price2189.470000
24h-1.62%
Quote volume1332962
Updated31 May 20:32
Price2189.860000
24h-1.60%
Quote volume1332078
Weekly summaries
25 May 2026
O 2303.0500
H 2351.2600
L 2160.0000
C 2197.7300
WBETH closed the week at 2197.7300 with a mixed Trend Signal.
18 May 2026
O 2335.3800
H 2363.5400
L 2199.2400
C 2302.6700
WBETH closed the week at 2302.6700 with a mixed Trend Signal.
11 May 2026
O 2599.6000
H 2600.9200
L 2295.4000
C 2333.6900
WBETH closed the week at 2333.6900 with a mixed Trend Signal.
4 May 2026
O 2542.5500
H 2653.5500
L 2480.1700
C 2596.4500
WBETH closed the week at 2596.4500 with a positive Trend Signal.
27 Apr 2026
O 2594.4700
H 2628.8800
L 2434.5400
C 2544.4200
WBETH closed the week at 2544.4200 with a positive Trend Signal.
20 Apr 2026
O 2485.1100
H 2653.1300
L 2477.9500
C 2594.0100
WBETH closed the week at 2594.0100 with a positive Trend Signal.
13 Apr 2026
O 2400.2000
H 2698.7200
L 2382.2800
C 2480.2700
WBETH closed the week at 2480.2700 with a positive Trend Signal.
6 Apr 2026
O 2308.9900
H 2549.2600
L 2254.0600
C 2402.2900
WBETH closed the week at 2402.2900 with a positive Trend Signal.
30 Mar 2026
O 2168.9200
H 2369.6200
L 2164.4200
C 2309.0600
WBETH closed the week at 2309.0600 with a mixed Trend Signal.
23 Mar 2026
O 2243.8800
H 2403.8800
L 2117.2200
C 2167.4200
WBETH closed the week at 2167.4200 with a mixed Trend Signal.
16 Mar 2026
O 2380.3900
H 2605.2000
L 2213.3100
C 2242.4300
WBETH closed the week at 2242.4300 with a positive Trend Signal.
9 Mar 2026
O 2115.1400
H 2410.0000
L 2106.8000
C 2376.6100
WBETH closed the week at 2376.6100 with a positive Trend Signal.