WBTC
WBTC closed the latest daily bar at 65649.480000. Across the latest 12 available daily bars, price changed 2.97%. Trend Signal is 1, Relative Strength is 0.02, and Market Dynamics is 1.05. The progressive pricing window shows -0.52% over 24 hours. Live pricing is 65467.080000 with a -0.52% 24h move.
Live price
65467.080000
current snapshot
24h change
-0.52%
live market move
Trend Signal
On
latest daily close
30d ROC
4.78%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for WBTC. Positive readings show expansion; negative readings show contraction.
30d ROC
4.78%
current momentum
ROC change
1.49
vs previous reading
Relative Strength
0.02
benchmark posture
Market Dynamics
1.05
current pressure
Chart summary & Key chart points
Latest daily readings and live context for WBTC.
- Latest day
- 2026-07-23
- Daily close
- 65649.480000
- Live price
- 65467.080000
- 24h change
- -0.52%
- Trend Signal
- 1
- Relative Strength
- 0.02
- Market Dynamics
- 1.05
- Expectation
- undecided 50.00%
- Progressive pricing
- -0.52% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.52%
fading
Window high
66238.770000
upper print
Window low
65329.140000
lower print
Updated23 Jul 12:48
Price65489.040000
24h-0.73%
Quote volume1994829
Updated23 Jul 12:53
Price65555.520000
24h-0.62%
Quote volume1995333
Updated23 Jul 12:58
Price65488.480000
24h-0.71%
Quote volume2004771
Updated23 Jul 13:03
Price65495.850000
24h-0.61%
Quote volume2025050
Updated23 Jul 13:09
Price65453.980000
24h-0.59%
Quote volume2035312
Updated23 Jul 13:13
Price65459.460000
24h-0.58%
Quote volume2036187
Updated23 Jul 13:18
Price65410.500000
24h-0.59%
Quote volume2060329
Updated23 Jul 13:23
Price65467.080000
24h-0.52%
Quote volume2087281
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open64617.4700
High66883.4500
Low63718.2700
Close65649.4800
Read
WBTC closed the week at 65649.4800 with a positive Trend Signal.
Week
13 Jul 2026
Open63755.6600
High65580.7900
Low61815.6400
Close64638.2000
Read
WBTC closed the week at 64638.2000 with a positive Trend Signal.
Week
6 Jul 2026
Open63634.3400
High64702.3800
Low61330.7700
Close63755.6600
Read
WBTC closed the week at 63755.6600 with a mixed Trend Signal.
Week
29 Jun 2026
Open59505.6000
High63953.0200
Low57766.6500
Close63623.8100
Read
WBTC closed the week at 63623.8100 with a mixed Trend Signal.
Week
22 Jun 2026
Open63255.8800
High65515.6300
Low58085.4100
Close59508.9800
Read
WBTC closed the week at 59508.9800 with a mixed Trend Signal.
Week
15 Jun 2026
Open65674.2200
High67207.2900
Low62165.5400
Close63246.2000
Read
WBTC closed the week at 63246.2000 with a mixed Trend Signal.
Week
8 Jun 2026
Open63236.3600
High65686.0200
Low60645.7900
Close65660.7900
Read
WBTC closed the week at 65660.7900 with a mixed Trend Signal.
Week
1 Jun 2026
Open73497.0700
High76041.7700
Low58597.4000
Close63242.2200
Read
WBTC closed the week at 63242.2200 with a mixed Trend Signal.
Week
25 May 2026
Open76868.8500
High77838.6100
Low72311.6600
Close73545.4200
Read
WBTC closed the week at 73545.4200 with a mixed Trend Signal.
Week
18 May 2026
Open77214.3500
High78312.1800
Low74072.8100
Close76853.1600
Read
WBTC closed the week at 76853.1600 with a mixed Trend Signal.
Week
11 May 2026
Open82003.9000
High82143.8700
Low76426.0100
Close77236.4700
Read
WBTC closed the week at 77236.4700 with a positive Trend Signal.
Week
4 May 2026
Open78345.3200
High82637.7800
Low78065.4000
Close81942.4400
Read
WBTC closed the week at 81942.4400 with a positive Trend Signal.