WBTC
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price73371.320000
24h change-0.62%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
WBTC closed the latest daily bar at 73457.230000. Across the latest 12 available daily bars, price changed -4.99%. Trend Signal is 0, Relative Strength is 0.04, and Market Dynamics is -1.41. The progressive pricing window shows -0.51% over 24 hours. Live pricing is 73371.320000 with a -0.62% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 73457.230000
- Live price
- 73371.320000
- 24h change
- -0.62%
- Trend Signal
- 0
- Relative Strength
- 0.04
- Market Dynamics
- -1.41
- Expectation
- undecided 49.22%
- Progressive pricing
- -0.51% over 24h
Progressive pricing
Window24h
Change-0.51%
High73836.800000
Low73272.550000
Updates96
Updated31 May 19:57
Price73433.180000
24h-0.62%
Quote volume1075347
Updated31 May 20:02
Price73458.280000
24h-0.58%
Quote volume1076228
Updated31 May 20:07
Price73444.380000
24h-0.60%
Quote volume1076248
Updated31 May 20:13
Price73413.970000
24h-0.64%
Quote volume1076259
Updated31 May 20:17
Price73427.000000
24h-0.59%
Quote volume1080947
Updated31 May 20:22
Price73424.480000
24h-0.54%
Quote volume1082570
Updated31 May 20:27
Price73302.910000
24h-0.71%
Quote volume1082972
Updated31 May 20:32
Price73371.320000
24h-0.62%
Quote volume1083159
Weekly summaries
25 May 2026
O 76868.8500
H 77838.6100
L 72311.6600
C 73457.2300
WBTC closed the week at 73457.2300 with a mixed Trend Signal.
18 May 2026
O 77214.3500
H 78312.1800
L 74072.8100
C 76853.1600
WBTC closed the week at 76853.1600 with a mixed Trend Signal.
11 May 2026
O 82003.9000
H 82143.8700
L 76426.0100
C 77236.4700
WBTC closed the week at 77236.4700 with a positive Trend Signal.
4 May 2026
O 78345.3200
H 82637.7800
L 78065.4000
C 81942.4400
WBTC closed the week at 81942.4400 with a positive Trend Signal.
27 Apr 2026
O 78492.3300
H 79273.9500
L 74778.6700
C 78339.5500
WBTC closed the week at 78339.5500 with a positive Trend Signal.
20 Apr 2026
O 73640.4700
H 79221.3600
L 73377.9500
C 78428.5900
WBTC closed the week at 78428.5900 with a positive Trend Signal.
13 Apr 2026
O 70582.6600
H 78170.5900
L 70433.0300
C 73625.2900
WBTC closed the week at 73625.2900 with a positive Trend Signal.
6 Apr 2026
O 68974.5200
H 73672.0100
L 67632.9800
C 70570.3200
WBTC closed the week at 70570.3200 with a mixed Trend Signal.
30 Mar 2026
O 65963.4500
H 69191.2300
L 65688.3700
C 68883.4300
WBTC closed the week at 68883.4300 with a mixed Trend Signal.
23 Mar 2026
O 67761.6800
H 71856.3400
L 64921.1400
C 65925.5100
WBTC closed the week at 65925.5100 with a mixed Trend Signal.
16 Mar 2026
O 72733.8400
H 75830.3300
L 67237.9800
C 67736.6000
WBTC closed the week at 67736.6000 with a positive Trend Signal.
9 Mar 2026
O 65814.3000
H 73705.1900
L 65687.1700
C 72643.7700
WBTC closed the week at 72643.7700 with a positive Trend Signal.