WCT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.055390
24h change0.47%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
WCT closed the latest daily bar at 0.055550. Across the latest 12 available daily bars, price changed -13.49%. Trend Signal is 0, Relative Strength is -6.13, and Market Dynamics is -1.05. The progressive pricing window shows -0.25% over 24 hours. Live pricing is 0.055390 with a 0.47% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.055550
- Live price
- 0.055390
- 24h change
- 0.47%
- Trend Signal
- 0
- Relative Strength
- -6.13
- Market Dynamics
- -1.05
- Expectation
- negative 44.24%
- Progressive pricing
- -0.25% over 24h
Progressive pricing
Window24h
Change-0.25%
High0.058470
Low0.055070
Updates96
Updated31 May 19:57
Price0.055590
24h0.40%
Quote volume2190211
Updated31 May 20:02
Price0.055550
24h0.54%
Quote volume2189035
Updated31 May 20:07
Price0.055390
24h0.24%
Quote volume2189654
Updated31 May 20:13
Price0.055250
24h-0.09%
Quote volume2189316
Updated31 May 20:17
Price0.055310
24h0.04%
Quote volume2190273
Updated31 May 20:22
Price0.055390
24h0.38%
Quote volume2190092
Updated31 May 20:27
Price0.055210
24h0.05%
Quote volume2191350
Updated31 May 20:32
Price0.055390
24h0.47%
Quote volume2192259
Weekly summaries
25 May 2026
O 0.0610
H 0.0631
L 0.0539
C 0.0556
WCT closed the week at 0.0556 with a mixed Trend Signal.
18 May 2026
O 0.0589
H 0.0685
L 0.0585
C 0.0610
WCT closed the week at 0.0610 with a mixed Trend Signal.
11 May 2026
O 0.0718
H 0.0759
L 0.0574
C 0.0590
WCT closed the week at 0.0590 with a mixed Trend Signal.
4 May 2026
O 0.0624
H 0.0733
L 0.0615
C 0.0718
WCT closed the week at 0.0718 with a positive Trend Signal.
27 Apr 2026
O 0.0648
H 0.0653
L 0.0600
C 0.0623
WCT closed the week at 0.0623 with a positive Trend Signal.
20 Apr 2026
O 0.0579
H 0.0734
L 0.0576
C 0.0647
WCT closed the week at 0.0647 with a positive Trend Signal.
13 Apr 2026
O 0.0524
H 0.0699
L 0.0522
C 0.0579
WCT closed the week at 0.0579 with a mixed Trend Signal.
6 Apr 2026
O 0.0552
H 0.0593
L 0.0519
C 0.0523
WCT closed the week at 0.0523 with a mixed Trend Signal.
30 Mar 2026
O 0.0540
H 0.0583
L 0.0529
C 0.0551
WCT closed the week at 0.0551 with a mixed Trend Signal.
23 Mar 2026
O 0.0632
H 0.0666
L 0.0526
C 0.0539
WCT closed the week at 0.0539 with a mixed Trend Signal.
16 Mar 2026
O 0.0582
H 0.0679
L 0.0579
C 0.0632
WCT closed the week at 0.0632 with a positive Trend Signal.
9 Mar 2026
O 0.0563
H 0.0631
L 0.0557
C 0.0582
WCT closed the week at 0.0582 with a mixed Trend Signal.