WOO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.016300
24h change-1.81%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
WOO closed the latest daily bar at 0.016400. Across the latest 12 available daily bars, price changed -4.09%. Trend Signal is 0, Relative Strength is -6.19, and Market Dynamics is -0.18. The progressive pricing window shows -1.81% over 24 hours. Live pricing is 0.016300 with a -1.81% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.016400
- Live price
- 0.016300
- 24h change
- -1.81%
- Trend Signal
- 0
- Relative Strength
- -6.19
- Market Dynamics
- -0.18
- Expectation
- undecided 45.01%
- Progressive pricing
- -1.81% over 24h
Progressive pricing
Window24h
Change-1.81%
High0.016700
Low0.016200
Updates96
Updated31 May 19:57
Price0.016400
24h-1.80%
Quote volume98794
Updated31 May 20:02
Price0.016400
24h-1.80%
Quote volume98794
Updated31 May 20:07
Price0.016400
24h-1.21%
Quote volume98789
Updated31 May 20:13
Price0.016400
24h-1.21%
Quote volume98789
Updated31 May 20:17
Price0.016300
24h-1.81%
Quote volume99830
Updated31 May 20:22
Price0.016300
24h-1.81%
Quote volume99840
Updated31 May 20:27
Price0.016300
24h-1.81%
Quote volume100350
Updated31 May 20:32
Price0.016300
24h-1.81%
Quote volume101190
Weekly summaries
25 May 2026
O 0.0166
H 0.0178
L 0.0155
C 0.0164
WOO closed the week at 0.0164 with a mixed Trend Signal.
18 May 2026
O 0.0167
H 0.0176
L 0.0158
C 0.0166
WOO closed the week at 0.0166 with a mixed Trend Signal.
11 May 2026
O 0.0207
H 0.0208
L 0.0163
C 0.0168
WOO closed the week at 0.0168 with a mixed Trend Signal.
4 May 2026
O 0.0188
H 0.0211
L 0.0187
C 0.0207
WOO closed the week at 0.0207 with a positive Trend Signal.
27 Apr 2026
O 0.0202
H 0.0211
L 0.0182
C 0.0190
WOO closed the week at 0.0190 with a positive Trend Signal.
20 Apr 2026
O 0.0178
H 0.0210
L 0.0177
C 0.0202
WOO closed the week at 0.0202 with a positive Trend Signal.
13 Apr 2026
O 0.0170
H 0.0200
L 0.0167
C 0.0177
WOO closed the week at 0.0177 with a positive Trend Signal.
6 Apr 2026
O 0.0166
H 0.0189
L 0.0163
C 0.0170
WOO closed the week at 0.0170 with a mixed Trend Signal.
30 Mar 2026
O 0.0157
H 0.0179
L 0.0157
C 0.0166
WOO closed the week at 0.0166 with a mixed Trend Signal.
23 Mar 2026
O 0.0168
H 0.0190
L 0.0154
C 0.0157
WOO closed the week at 0.0157 with a mixed Trend Signal.
16 Mar 2026
O 0.0187
H 0.0203
L 0.0166
C 0.0167
WOO closed the week at 0.0167 with a mixed Trend Signal.
9 Mar 2026
O 0.0168
H 0.0190
L 0.0168
C 0.0186
WOO closed the week at 0.0186 with a positive Trend Signal.