WOO
WOO closed the latest daily bar at 0.012920. Across the latest 12 available daily bars, price changed 9.77%. Trend Signal is 1, Relative Strength is -1.99, and Market Dynamics is 1.43. The progressive pricing window shows 3.09% over 24 hours. Live pricing is 0.013000 with a 3.83% 24h move.
Live price
0.013000
current snapshot
24h change
3.83%
live market move
Trend Signal
On
latest daily close
30d ROC
3.44%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for WOO. Positive readings show expansion; negative readings show contraction.
30d ROC
3.44%
current momentum
ROC change
5.30
vs previous reading
Relative Strength
-1.99
benchmark posture
Market Dynamics
1.43
current pressure
Chart summary & Key chart points
Latest daily readings and live context for WOO.
- Latest day
- 2026-07-21
- Daily close
- 0.012920
- Live price
- 0.013000
- 24h change
- 3.83%
- Trend Signal
- 1
- Relative Strength
- -1.99
- Market Dynamics
- 1.43
- Expectation
- negative 44.18%
- Progressive pricing
- 3.09% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
284 snapshots
Window move
3.09%
expanding
Window high
0.013110
upper print
Window low
0.012610
lower print
Updated21 Jul 16:01
Price0.012960
24h4.10%
Quote volume147265
Updated21 Jul 16:06
Price0.012910
24h3.61%
Quote volume147387
Updated21 Jul 16:11
Price0.012950
24h3.60%
Quote volume147391
Updated21 Jul 16:16
Price0.012990
24h3.92%
Quote volume147028
Updated21 Jul 16:21
Price0.013020
24h4.16%
Quote volume147128
Updated21 Jul 16:26
Price0.013020
24h4.16%
Quote volume147128
Updated21 Jul 16:31
Price0.013000
24h4.08%
Quote volume147053
Updated21 Jul 16:37
Price0.013000
24h3.83%
Quote volume145722
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0124
High0.0131
Low0.0122
Close0.0129
Read
WOO closed the week at 0.0129 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0115
High0.0134
Low0.0111
Close0.0125
Read
WOO closed the week at 0.0125 with a positive Trend Signal.
Week
6 Jul 2026
Open0.0120
High0.0123
Low0.0114
Close0.0115
Read
WOO closed the week at 0.0115 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0108
High0.0124
Low0.0104
Close0.0120
Read
WOO closed the week at 0.0120 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0125
High0.0131
Low0.0107
Close0.0108
Read
WOO closed the week at 0.0108 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0135
High0.0146
Low0.0125
Close0.0125
Read
WOO closed the week at 0.0125 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0135
High0.0138
Low0.0124
Close0.0135
Read
WOO closed the week at 0.0135 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0167
High0.0172
Low0.0122
Close0.0135
Read
WOO closed the week at 0.0135 with a mixed Trend Signal.
Week
25 May 2026
Open0.0166
High0.0178
Low0.0155
Close0.0167
Read
WOO closed the week at 0.0167 with a mixed Trend Signal.
Week
18 May 2026
Open0.0167
High0.0176
Low0.0158
Close0.0166
Read
WOO closed the week at 0.0166 with a mixed Trend Signal.
Week
11 May 2026
Open0.0207
High0.0208
Low0.0163
Close0.0168
Read
WOO closed the week at 0.0168 with a mixed Trend Signal.
Week
4 May 2026
Open0.0188
High0.0211
Low0.0187
Close0.0207
Read
WOO closed the week at 0.0207 with a positive Trend Signal.