XAI
XAI closed the latest daily bar at 0.007100. Across the latest 12 available daily bars, price changed -0.42%. Trend Signal is 0, Relative Strength is -10.69, and Market Dynamics is 0.98. The progressive pricing window shows 0.57% over 24 hours. Live pricing is 0.007070 with a 0.28% 24h move.
Live price
0.007070
current snapshot
24h change
0.28%
live market move
Trend Signal
Off
latest daily close
30d ROC
-11.80%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for XAI. Positive readings show expansion; negative readings show contraction.
30d ROC
-11.80%
current momentum
ROC change
1.56
vs previous reading
Relative Strength
-10.69
benchmark posture
Market Dynamics
0.98
current pressure
Chart summary & Key chart points
Latest daily readings and live context for XAI.
- Latest day
- 2026-07-21
- Daily close
- 0.007100
- Live price
- 0.007070
- 24h change
- 0.28%
- Trend Signal
- 0
- Relative Strength
- -10.69
- Market Dynamics
- 0.98
- Expectation
- negative 40.67%
- Progressive pricing
- 0.57% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
0.57%
expanding
Window high
0.007190
upper print
Window low
0.006920
lower print
Updated21 Jul 10:31
Price0.007050
24h-1.12%
Quote volume443619
Updated21 Jul 10:36
Price0.007050
24h-1.12%
Quote volume437479
Updated21 Jul 10:41
Price0.007060
24h-0.84%
Quote volume431331
Updated21 Jul 10:46
Price0.007060
24h-0.70%
Quote volume429759
Updated21 Jul 10:51
Price0.007060
24h-0.56%
Quote volume424727
Updated21 Jul 10:56
Price0.007070
24h-0.28%
Quote volume421531
Updated21 Jul 11:01
Price0.007070
24h0.14%
Quote volume409965
Updated21 Jul 11:06
Price0.007070
24h0.28%
Quote volume404117
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0068
High0.0073
Low0.0068
Close0.0071
Read
XAI closed the week at 0.0071 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0069
High0.0075
Low0.0067
Close0.0068
Read
XAI closed the week at 0.0068 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0073
High0.0074
Low0.0067
Close0.0069
Read
XAI closed the week at 0.0069 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0071
High0.0077
Low0.0067
Close0.0073
Read
XAI closed the week at 0.0073 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0081
High0.0084
Low0.0067
Close0.0071
Read
XAI closed the week at 0.0071 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0083
High0.0090
Low0.0075
Close0.0081
Read
XAI closed the week at 0.0080 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0080
High0.0083
Low0.0074
Close0.0083
Read
XAI closed the week at 0.0083 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0100
High0.0103
Low0.0072
Close0.0080
Read
XAI closed the week at 0.0080 with a mixed Trend Signal.
Week
25 May 2026
Open0.0099
High0.0106
Low0.0092
Close0.0100
Read
XAI closed the week at 0.0100 with a mixed Trend Signal.
Week
18 May 2026
Open0.0102
High0.0108
Low0.0097
Close0.0099
Read
XAI closed the week at 0.0099 with a mixed Trend Signal.
Week
11 May 2026
Open0.0124
High0.0132
Low0.0099
Close0.0102
Read
XAI closed the week at 0.0102 with a mixed Trend Signal.
Week
4 May 2026
Open0.0109
High0.0127
Low0.0108
Close0.0124
Read
XAI closed the week at 0.0124 with a positive Trend Signal.