XAI
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.009490
24h change-2.17%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
XAI closed the latest daily bar at 0.009550. Across the latest 12 available daily bars, price changed -8.35%. Trend Signal is 0, Relative Strength is -5.29, and Market Dynamics is -1.05. The progressive pricing window shows -2.57% over 24 hours. Live pricing is 0.009490 with a -2.16% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.009550
- Live price
- 0.009490
- 24h change
- -2.16%
- Trend Signal
- 0
- Relative Strength
- -5.29
- Market Dynamics
- -1.05
- Expectation
- negative 41.52%
- Progressive pricing
- -2.57% over 24h
Progressive pricing
Window24h
Change-2.57%
High0.009760
Low0.009480
Updates96
Updated31 May 19:57
Price0.009540
24h-2.35%
Quote volume539072
Updated31 May 20:02
Price0.009510
24h-2.26%
Quote volume541261
Updated31 May 20:07
Price0.009500
24h-2.56%
Quote volume543293
Updated31 May 20:13
Price0.009480
24h-2.67%
Quote volume543428
Updated31 May 20:17
Price0.009480
24h-2.67%
Quote volume543202
Updated31 May 20:22
Price0.009480
24h-2.57%
Quote volume542713
Updated31 May 20:27
Price0.009480
24h-2.57%
Quote volume543908
Updated31 May 20:32
Price0.009490
24h-2.17%
Quote volume544189
Weekly summaries
25 May 2026
O 0.0099
H 0.0106
L 0.0092
C 0.0096
XAI closed the week at 0.0096 with a mixed Trend Signal.
18 May 2026
O 0.0102
H 0.0108
L 0.0097
C 0.0099
XAI closed the week at 0.0099 with a mixed Trend Signal.
11 May 2026
O 0.0124
H 0.0132
L 0.0099
C 0.0102
XAI closed the week at 0.0102 with a mixed Trend Signal.
4 May 2026
O 0.0109
H 0.0127
L 0.0108
C 0.0124
XAI closed the week at 0.0124 with a positive Trend Signal.
27 Apr 2026
O 0.0108
H 0.0116
L 0.0102
C 0.0109
XAI closed the week at 0.0109 with a positive Trend Signal.
20 Apr 2026
O 0.0098
H 0.0115
L 0.0098
C 0.0108
XAI closed the week at 0.0108 with a positive Trend Signal.
13 Apr 2026
O 0.0090
H 0.0126
L 0.0090
C 0.0098
XAI closed the week at 0.0098 with a positive Trend Signal.
6 Apr 2026
O 0.0093
H 0.0099
L 0.0090
C 0.0090
XAI closed the week at 0.0090 with a mixed Trend Signal.
30 Mar 2026
O 0.0088
H 0.0094
L 0.0088
C 0.0093
XAI closed the week at 0.0093 with a mixed Trend Signal.
23 Mar 2026
O 0.0099
H 0.0105
L 0.0087
C 0.0088
XAI closed the week at 0.0088 with a mixed Trend Signal.
16 Mar 2026
O 0.0108
H 0.0121
L 0.0099
C 0.0099
XAI closed the week at 0.0099 with a positive Trend Signal.
9 Mar 2026
O 0.0091
H 0.0159
L 0.0091
C 0.0108
XAI closed the week at 0.0108 with a positive Trend Signal.