XEC
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.000007
24h change1.90%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
XEC closed the latest daily bar at 0.000007. Across the latest 12 available daily bars, price changed -5.92%. Trend Signal is 0, Relative Strength is -1.36, and Market Dynamics is -1.30. The progressive pricing window shows 0.14% over 24 hours. Live pricing is 0.000007 with a 1.90% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.000007
- Live price
- 0.000007
- 24h change
- 1.90%
- Trend Signal
- 0
- Relative Strength
- -1.36
- Market Dynamics
- -1.30
- Expectation
- undecided 48.30%
- Progressive pricing
- 0.14% over 24h
Progressive pricing
Window24h
Change0.14%
High0.000007
Low0.000007
Updates2
Updated30 May 21:21
Price0.000007
24h1.90%
Quote volume155754
Updated30 May 21:57
Price0.000007
24h1.90%
Quote volume149415
Weekly summaries
25 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
XEC closed the week at 0.0000 with a mixed Trend Signal.
18 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
XEC closed the week at 0.0000 with a mixed Trend Signal.
11 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
XEC closed the week at 0.0000 with a positive Trend Signal.
4 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
XEC closed the week at 0.0000 with a mixed Trend Signal.
27 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
XEC closed the week at 0.0000 with a mixed Trend Signal.
20 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
XEC closed the week at 0.0000 with a mixed Trend Signal.
13 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
XEC closed the week at 0.0000 with a mixed Trend Signal.
6 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
XEC closed the week at 0.0000 with a mixed Trend Signal.
30 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
XEC closed the week at 0.0000 with a mixed Trend Signal.
23 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
XEC closed the week at 0.0000 with a mixed Trend Signal.
16 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
XEC closed the week at 0.0000 with a mixed Trend Signal.
9 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
XEC closed the week at 0.0000 with a mixed Trend Signal.