XEC
XEC closed the latest daily bar at 0.000008. Across the latest 12 available daily bars, price changed 54.01%. Trend Signal is 0, Relative Strength is 33.71, and Market Dynamics is 1.50. The progressive pricing window shows -7.19% over 24 hours. Live pricing is 0.000008 with a -7.30% 24h move.
Live price
0.000008
current snapshot
24h change
-7.30%
live market move
Trend Signal
Off
latest daily close
30d ROC
43.61%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for XEC. Positive readings show expansion; negative readings show contraction.
30d ROC
43.61%
current momentum
ROC change
-7.69
vs previous reading
Relative Strength
33.71
benchmark posture
Market Dynamics
1.50
current pressure
Chart summary & Key chart points
Latest daily readings and live context for XEC.
- Latest day
- 2026-07-20
- Daily close
- 0.000008
- Live price
- 0.000008
- 24h change
- -7.30%
- Trend Signal
- 0
- Relative Strength
- 33.71
- Market Dynamics
- 1.50
- Expectation
- negative 41.03%
- Progressive pricing
- -7.19% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-7.19%
fading
Window high
0.000009
upper print
Window low
0.000008
lower print
Updated20 Jul 20:11
Price0.000008
24h-7.67%
Quote volume2596483
Updated20 Jul 20:16
Price0.000008
24h-7.45%
Quote volume2589941
Updated20 Jul 20:21
Price0.000008
24h-6.79%
Quote volume2587489
Updated20 Jul 20:26
Price0.000008
24h-6.46%
Quote volume2582196
Updated20 Jul 20:31
Price0.000008
24h-6.56%
Quote volume2564666
Updated20 Jul 20:36
Price0.000008
24h-6.68%
Quote volume2561623
Updated20 Jul 20:41
Price0.000008
24h-6.43%
Quote volume2572506
Updated20 Jul 20:52
Price0.000008
24h-7.30%
Quote volume2563417
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
XEC closed the week at 0.0000 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
XEC closed the week at 0.0000 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
XEC closed the week at 0.0000 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
XEC closed the week at 0.0000 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
XEC closed the week at 0.0000 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
XEC closed the week at 0.0000 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
XEC closed the week at 0.0000 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
XEC closed the week at 0.0000 with a mixed Trend Signal.
Week
25 May 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
XEC closed the week at 0.0000 with a mixed Trend Signal.
Week
18 May 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
XEC closed the week at 0.0000 with a mixed Trend Signal.
Week
11 May 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
XEC closed the week at 0.0000 with a positive Trend Signal.
Week
4 May 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
XEC closed the week at 0.0000 with a mixed Trend Signal.