XLM
XLM closed the latest daily bar at 0.187800. Across the latest 12 available daily bars, price changed 0.75%. Trend Signal is 0, Relative Strength is -7.48, and Market Dynamics is -0.56. The progressive pricing window shows -1.26% over 24 hours. Live pricing is 0.187900 with a -1.10% 24h move.
Live price
0.187900
current snapshot
24h change
-1.11%
live market move
Trend Signal
Off
latest daily close
30d ROC
-13.14%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for XLM. Positive readings show expansion; negative readings show contraction.
30d ROC
-13.14%
current momentum
ROC change
0.65
vs previous reading
Relative Strength
-7.48
benchmark posture
Market Dynamics
-0.56
current pressure
Chart summary & Key chart points
Latest daily readings and live context for XLM.
- Latest day
- 2026-07-20
- Daily close
- 0.187800
- Live price
- 0.187900
- 24h change
- -1.10%
- Trend Signal
- 0
- Relative Strength
- -7.48
- Market Dynamics
- -0.56
- Expectation
- undecided 45.63%
- Progressive pricing
- -1.26% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-1.26%
fading
Window high
0.191800
upper print
Window low
0.184600
lower print
Updated20 Jul 20:11
Price0.188100
24h-0.84%
Quote volume12067099
Updated20 Jul 20:16
Price0.187700
24h-1.11%
Quote volume12230761
Updated20 Jul 20:21
Price0.187900
24h-0.95%
Quote volume12321184
Updated20 Jul 20:26
Price0.187700
24h-1.00%
Quote volume12334168
Updated20 Jul 20:31
Price0.187700
24h-1.05%
Quote volume12495758
Updated20 Jul 20:36
Price0.187600
24h-1.21%
Quote volume12536319
Updated20 Jul 20:41
Price0.187800
24h-1.11%
Quote volume12573591
Updated20 Jul 20:52
Price0.187900
24h-1.11%
Quote volume12658045
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.1882
High0.1903
Low0.1844
Close0.1878
Read
XLM closed the week at 0.1878 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.1865
High0.1930
Low0.1779
Close0.1882
Read
XLM closed the week at 0.1882 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.2035
High0.2076
Low0.1796
Close0.1865
Read
XLM closed the week at 0.1865 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.1730
High0.2157
Low0.1700
Close0.2034
Read
XLM closed the week at 0.2034 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.2098
High0.2172
Low0.1688
Close0.1730
Read
XLM closed the week at 0.1730 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.1910
High0.2520
Low0.1700
Close0.2098
Read
XLM closed the week at 0.2098 with a positive Trend Signal.
Week
8 Jun 2026
Open0.2058
High0.2081
Low0.1811
Close0.1910
Read
XLM closed the week at 0.1910 with a positive Trend Signal.
Week
1 Jun 2026
Open0.2600
High0.2744
Low0.1847
Close0.2059
Read
XLM closed the week at 0.2059 with a positive Trend Signal.
Week
25 May 2026
Open0.1476
High0.2982
Low0.1462
Close0.2599
Read
XLM closed the week at 0.2599 with a positive Trend Signal.
Week
18 May 2026
Open0.1494
High0.1506
Low0.1395
Close0.1475
Read
XLM closed the week at 0.1475 with a mixed Trend Signal.
Week
11 May 2026
Open0.1696
High0.1711
Low0.1457
Close0.1494
Read
XLM closed the week at 0.1494 with a mixed Trend Signal.
Week
4 May 2026
Open0.1580
High0.1739
Low0.1566
Close0.1696
Read
XLM closed the week at 0.1696 with a mixed Trend Signal.