XLM
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.241300
24h change1.39%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
XLM closed the latest daily bar at 0.257300. Across the latest 12 available daily bars, price changed 78.80%. Trend Signal is 1, Relative Strength is 61.66, and Market Dynamics is 1.66. The progressive pricing window shows -1.75% over 24 hours. Live pricing is 0.241300 with a 1.39% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.257300
- Live price
- 0.241300
- 24h change
- 1.39%
- Trend Signal
- 1
- Relative Strength
- 61.66
- Market Dynamics
- 1.66
- Expectation
- negative 35.69%
- Progressive pricing
- -1.75% over 24h
Progressive pricing
Window24h
Change-1.75%
High0.245600
Low0.241300
Updates2
Updated30 May 21:21
Price0.245600
24h4.87%
Quote volume217245080
Updated30 May 21:57
Price0.241300
24h1.39%
Quote volume213289433
Weekly summaries
25 May 2026
O 0.1476
H 0.2982
L 0.1462
C 0.2573
XLM closed the week at 0.2573 with a positive Trend Signal.
18 May 2026
O 0.1494
H 0.1506
L 0.1395
C 0.1475
XLM closed the week at 0.1475 with a mixed Trend Signal.
11 May 2026
O 0.1696
H 0.1711
L 0.1457
C 0.1494
XLM closed the week at 0.1494 with a mixed Trend Signal.
4 May 2026
O 0.1580
H 0.1739
L 0.1566
C 0.1696
XLM closed the week at 0.1696 with a mixed Trend Signal.
27 Apr 2026
O 0.1709
H 0.1737
L 0.1578
C 0.1579
XLM closed the week at 0.1579 with a mixed Trend Signal.
20 Apr 2026
O 0.1667
H 0.1847
L 0.1664
C 0.1708
XLM closed the week at 0.1708 with a positive Trend Signal.
13 Apr 2026
O 0.1503
H 0.1772
L 0.1498
C 0.1666
XLM closed the week at 0.1666 with a mixed Trend Signal.
6 Apr 2026
O 0.1628
H 0.1653
L 0.1501
C 0.1502
XLM closed the week at 0.1502 with a mixed Trend Signal.
30 Mar 2026
O 0.1645
H 0.1748
L 0.1573
C 0.1627
XLM closed the week at 0.1627 with a mixed Trend Signal.
23 Mar 2026
O 0.1560
H 0.1824
L 0.1554
C 0.1645
XLM closed the week at 0.1645 with a positive Trend Signal.
16 Mar 2026
O 0.1694
H 0.1820
L 0.1549
C 0.1560
XLM closed the week at 0.1560 with a positive Trend Signal.
9 Mar 2026
O 0.1482
H 0.1713
L 0.1480
C 0.1693
XLM closed the week at 0.1693 with a mixed Trend Signal.