XNO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.441000
24h change1.38%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
XNO closed the latest daily bar at 0.438000. Across the latest 12 available daily bars, price changed 1.62%. Trend Signal is 0, Relative Strength is -0.73, and Market Dynamics is 0.31. The progressive pricing window shows 1.85% over 24 hours. Live pricing is 0.441000 with a 1.38% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.438000
- Live price
- 0.441000
- 24h change
- 1.38%
- Trend Signal
- 0
- Relative Strength
- -0.73
- Market Dynamics
- 0.31
- Expectation
- negative 41.16%
- Progressive pricing
- 1.85% over 24h
Progressive pricing
Window24h
Change1.85%
High0.441000
Low0.433000
Updates2
Updated30 May 21:21
Price0.433000
24h-0.23%
Quote volume125498
Updated30 May 21:57
Price0.441000
24h1.38%
Quote volume125676
Weekly summaries
25 May 2026
O 0.4320
H 0.4650
L 0.4140
C 0.4380
XNO closed the week at 0.4380 with a mixed Trend Signal.
18 May 2026
O 0.4440
H 0.4590
L 0.4150
C 0.4330
XNO closed the week at 0.4330 with a mixed Trend Signal.
11 May 2026
O 0.4800
H 0.4920
L 0.4090
C 0.4440
XNO closed the week at 0.4440 with a mixed Trend Signal.
4 May 2026
O 0.4490
H 0.4870
L 0.4350
C 0.4800
XNO closed the week at 0.4800 with a mixed Trend Signal.
27 Apr 2026
O 0.5220
H 0.5250
L 0.4180
C 0.4490
XNO closed the week at 0.4490 with a mixed Trend Signal.
20 Apr 2026
O 0.5040
H 0.5460
L 0.4880
C 0.5220
XNO closed the week at 0.5220 with a positive Trend Signal.
13 Apr 2026
O 0.4440
H 0.5980
L 0.4350
C 0.5040
XNO closed the week at 0.5040 with a positive Trend Signal.
6 Apr 2026
O 0.4460
H 0.4790
L 0.4140
C 0.4440
XNO closed the week at 0.4440 with a mixed Trend Signal.
30 Mar 2026
O 0.4220
H 0.4840
L 0.3820
C 0.4460
XNO closed the week at 0.4460 with a mixed Trend Signal.
23 Mar 2026
O 0.4610
H 0.4980
L 0.4190
C 0.4220
XNO closed the week at 0.4220 with a mixed Trend Signal.
16 Mar 2026
O 0.4990
H 0.5190
L 0.4080
C 0.4600
XNO closed the week at 0.4600 with a mixed Trend Signal.
9 Mar 2026
O 0.5110
H 0.5410
L 0.4930
C 0.4970
XNO closed the week at 0.4970 with a mixed Trend Signal.