XNO
XNO closed the latest daily bar at 0.367000. Across the latest 12 available daily bars, price changed 10.54%. Trend Signal is 1, Relative Strength is -0.80, and Market Dynamics is 1.28. The progressive pricing window shows 4.41% over 24 hours. Live pricing is 0.355000 with a 4.41% 24h move.
Live price
0.355000
current snapshot
24h change
4.41%
live market move
Trend Signal
On
latest daily close
30d ROC
2.23%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for XNO. Positive readings show expansion; negative readings show contraction.
30d ROC
2.23%
current momentum
ROC change
-29.83
vs previous reading
Relative Strength
-0.80
benchmark posture
Market Dynamics
1.28
current pressure
Chart summary & Key chart points
Latest daily readings and live context for XNO.
- Latest day
- 2026-07-21
- Daily close
- 0.367000
- Live price
- 0.355000
- 24h change
- 4.41%
- Trend Signal
- 1
- Relative Strength
- -0.80
- Market Dynamics
- 1.28
- Expectation
- negative 44.52%
- Progressive pricing
- 4.41% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
4.41%
expanding
Window high
0.591000
upper print
Window low
0.339000
lower print
Updated21 Jul 10:31
Price0.360000
24h4.96%
Quote volume2256096
Updated21 Jul 10:36
Price0.361000
24h1.98%
Quote volume2252817
Updated21 Jul 10:41
Price0.364000
24h2.54%
Quote volume2252640
Updated21 Jul 10:46
Price0.360000
24h2.86%
Quote volume2252914
Updated21 Jul 10:51
Price0.360000
24h3.45%
Quote volume2253467
Updated21 Jul 10:56
Price0.361000
24h4.34%
Quote volume2253384
Updated21 Jul 11:01
Price0.353000
24h1.73%
Quote volume2258611
Updated21 Jul 11:06
Price0.355000
24h4.41%
Quote volume2253925
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.3270
High0.6000
Low0.3250
Close0.3670
Read
XNO closed the week at 0.3670 with a positive Trend Signal.
Week
13 Jul 2026
Open0.3230
High0.3800
Low0.3070
Close0.3270
Read
XNO closed the week at 0.3270 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.3350
High0.3450
Low0.3140
Close0.3220
Read
XNO closed the week at 0.3220 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.3140
High0.3410
Low0.3020
Close0.3360
Read
XNO closed the week at 0.3360 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.3600
High0.3610
Low0.3060
Close0.3180
Read
XNO closed the week at 0.3180 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.3730
High0.3910
Low0.3340
Close0.3590
Read
XNO closed the week at 0.3590 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.3900
High0.4080
Low0.3100
Close0.3720
Read
XNO closed the week at 0.3720 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.4520
High0.4580
Low0.3650
Close0.3900
Read
XNO closed the week at 0.3900 with a mixed Trend Signal.
Week
25 May 2026
Open0.4320
High0.4650
Low0.4140
Close0.4520
Read
XNO closed the week at 0.4520 with a mixed Trend Signal.
Week
18 May 2026
Open0.4440
High0.4590
Low0.4150
Close0.4330
Read
XNO closed the week at 0.4330 with a mixed Trend Signal.
Week
11 May 2026
Open0.4800
High0.4920
Low0.4090
Close0.4440
Read
XNO closed the week at 0.4440 with a mixed Trend Signal.
Week
4 May 2026
Open0.4490
High0.4870
Low0.4350
Close0.4800
Read
XNO closed the week at 0.4800 with a mixed Trend Signal.