XPL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.093500
24h change1.52%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
XPL closed the latest daily bar at 0.088200. Across the latest 12 available daily bars, price changed 1.03%. Trend Signal is 0, Relative Strength is -8.11, and Market Dynamics is 0.87. The progressive pricing window shows 0.32% over 24 hours. Live pricing is 0.093500 with a 1.52% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.088200
- Live price
- 0.093500
- 24h change
- 1.52%
- Trend Signal
- 0
- Relative Strength
- -8.11
- Market Dynamics
- 0.87
- Expectation
- undecided 50.15%
- Progressive pricing
- 0.32% over 24h
Progressive pricing
Window24h
Change0.32%
High0.093500
Low0.093200
Updates2
Updated30 May 21:21
Price0.093200
24h0.22%
Quote volume7516750
Updated30 May 21:57
Price0.093500
24h1.52%
Quote volume7458062
Weekly summaries
25 May 2026
O 0.0814
H 0.1003
L 0.0801
C 0.0882
XPL closed the week at 0.0882 with a mixed Trend Signal.
18 May 2026
O 0.0837
H 0.0926
L 0.0772
C 0.0814
XPL closed the week at 0.0814 with a mixed Trend Signal.
11 May 2026
O 0.1073
H 0.1080
L 0.0802
C 0.0838
XPL closed the week at 0.0838 with a mixed Trend Signal.
4 May 2026
O 0.0896
H 0.1130
L 0.0872
C 0.1073
XPL closed the week at 0.1073 with a mixed Trend Signal.
27 Apr 2026
O 0.1007
H 0.1059
L 0.0872
C 0.0897
XPL closed the week at 0.0897 with a mixed Trend Signal.
20 Apr 2026
O 0.1039
H 0.1083
L 0.0951
C 0.1007
XPL closed the week at 0.1007 with a mixed Trend Signal.
13 Apr 2026
O 0.1243
H 0.1468
L 0.1026
C 0.1039
XPL closed the week at 0.1039 with a positive Trend Signal.
6 Apr 2026
O 0.1218
H 0.1534
L 0.1171
C 0.1242
XPL closed the week at 0.1242 with a positive Trend Signal.
30 Mar 2026
O 0.0866
H 0.1668
L 0.0866
C 0.1217
XPL closed the week at 0.1217 with a positive Trend Signal.
23 Mar 2026
O 0.0911
H 0.1029
L 0.0839
C 0.0865
XPL closed the week at 0.0865 with a mixed Trend Signal.
16 Mar 2026
O 0.1074
H 0.1264
L 0.0896
C 0.0910
XPL closed the week at 0.0910 with a mixed Trend Signal.
9 Mar 2026
O 0.0930
H 0.1150
L 0.0905
C 0.1074
XPL closed the week at 0.1074 with a positive Trend Signal.