XPL
XPL closed the latest daily bar at 0.084500. Across the latest 12 available daily bars, price changed -8.10%. Trend Signal is 0, Relative Strength is -10.07, and Market Dynamics is -1.25. The progressive pricing window shows 2.21% over 24 hours. Live pricing is 0.084030 with a 2.03% 24h move.
Live price
0.084030
current snapshot
24h change
2.03%
live market move
Trend Signal
Off
latest daily close
30d ROC
-5.38%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for XPL. Positive readings show expansion; negative readings show contraction.
30d ROC
-5.38%
current momentum
ROC change
4.57
vs previous reading
Relative Strength
-10.07
benchmark posture
Market Dynamics
-1.25
current pressure
Chart summary & Key chart points
Latest daily readings and live context for XPL.
- Latest day
- 2026-07-21
- Daily close
- 0.084500
- Live price
- 0.084030
- 24h change
- 2.03%
- Trend Signal
- 0
- Relative Strength
- -10.07
- Market Dynamics
- -1.25
- Expectation
- undecided 47.15%
- Progressive pricing
- 2.21% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
2.21%
expanding
Window high
0.086940
upper print
Window low
0.082180
lower print
Updated21 Jul 10:31
Price0.083880
24h1.50%
Quote volume5446878
Updated21 Jul 10:36
Price0.084050
24h1.68%
Quote volume5438260
Updated21 Jul 10:41
Price0.084050
24h1.62%
Quote volume5437890
Updated21 Jul 10:46
Price0.084250
24h2.00%
Quote volume5440963
Updated21 Jul 10:51
Price0.084180
24h1.64%
Quote volume5432804
Updated21 Jul 10:56
Price0.084190
24h2.05%
Quote volume5377193
Updated21 Jul 11:01
Price0.083980
24h1.93%
Quote volume5371653
Updated21 Jul 11:06
Price0.084030
24h2.03%
Quote volume5361937
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0805
High0.0872
Low0.0802
Close0.0845
Read
XPL closed the week at 0.0845 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0889
High0.0962
Low0.0795
Close0.0804
Read
XPL closed the week at 0.0804 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.1068
High0.1126
Low0.0881
Close0.0889
Read
XPL closed the week at 0.0889 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0959
High0.1170
Low0.0852
Close0.1068
Read
XPL closed the week at 0.1068 with a positive Trend Signal.
Week
22 Jun 2026
Open0.0892
High0.1100
Low0.0825
Close0.0960
Read
XPL closed the week at 0.0960 with a positive Trend Signal.
Week
15 Jun 2026
Open0.0897
High0.1232
Low0.0874
Close0.0893
Read
XPL closed the week at 0.0893 with a positive Trend Signal.
Week
8 Jun 2026
Open0.0693
High0.0959
Low0.0601
Close0.0896
Read
XPL closed the week at 0.0896 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0893
High0.1027
Low0.0606
Close0.0693
Read
XPL closed the week at 0.0693 with a mixed Trend Signal.
Week
25 May 2026
Open0.0814
High0.1003
Low0.0801
Close0.0892
Read
XPL closed the week at 0.0892 with a mixed Trend Signal.
Week
18 May 2026
Open0.0837
High0.0926
Low0.0772
Close0.0814
Read
XPL closed the week at 0.0814 with a mixed Trend Signal.
Week
11 May 2026
Open0.1073
High0.1080
Low0.0802
Close0.0838
Read
XPL closed the week at 0.0838 with a mixed Trend Signal.
Week
4 May 2026
Open0.0896
High0.1130
Low0.0872
Close0.1073
Read
XPL closed the week at 0.1073 with a mixed Trend Signal.