XTZ
XTZ closed the latest daily bar at 0.230300. Across the latest 12 available daily bars, price changed -2.37%. Trend Signal is 0, Relative Strength is -7.44, and Market Dynamics is -0.49. The progressive pricing window shows 0.84% over 24 hours. Live pricing is 0.228800 with a 0.57% 24h move.
Live price
0.228800
current snapshot
24h change
0.57%
live market move
Trend Signal
Off
latest daily close
30d ROC
0.44%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for XTZ. Positive readings show expansion; negative readings show contraction.
30d ROC
0.44%
current momentum
ROC change
4.15
vs previous reading
Relative Strength
-7.44
benchmark posture
Market Dynamics
-0.49
current pressure
Chart summary & Key chart points
Latest daily readings and live context for XTZ.
- Latest day
- 2026-07-21
- Daily close
- 0.230300
- Live price
- 0.228800
- 24h change
- 0.57%
- Trend Signal
- 0
- Relative Strength
- -7.44
- Market Dynamics
- -0.49
- Expectation
- negative 42.33%
- Progressive pricing
- 0.84% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
0.84%
expanding
Window high
0.230700
upper print
Window low
0.226400
lower print
Updated21 Jul 23:01
Price0.229100
24h1.33%
Quote volume241150
Updated21 Jul 23:06
Price0.229100
24h1.06%
Quote volume236915
Updated21 Jul 23:12
Price0.229000
24h0.75%
Quote volume223546
Updated21 Jul 23:16
Price0.228900
24h0.62%
Quote volume223771
Updated21 Jul 23:21
Price0.228800
24h0.62%
Quote volume224338
Updated21 Jul 23:26
Price0.228800
24h0.62%
Quote volume223709
Updated21 Jul 23:31
Price0.228900
24h0.75%
Quote volume223452
Updated21 Jul 23:36
Price0.228800
24h0.57%
Quote volume223564
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.2234
High0.2309
Low0.2188
Close0.2303
Read
XTZ closed the week at 0.2303 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.2271
High0.2342
Low0.2170
Close0.2232
Read
XTZ closed the week at 0.2232 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.2538
High0.2626
Low0.2265
Close0.2270
Read
XTZ closed the week at 0.2270 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.2106
High0.2715
Low0.1982
Close0.2539
Read
XTZ closed the week at 0.2539 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.2293
High0.2382
Low0.1993
Close0.2107
Read
XTZ closed the week at 0.2107 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.2396
High0.2505
Low0.2259
Close0.2293
Read
XTZ closed the week at 0.2293 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.2461
High0.2510
Low0.2251
Close0.2397
Read
XTZ closed the week at 0.2397 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.3283
High0.3299
Low0.2287
Close0.2460
Read
XTZ closed the week at 0.2460 with a mixed Trend Signal.
Week
25 May 2026
Open0.3357
High0.3519
Low0.2971
Close0.3283
Read
XTZ closed the week at 0.3283 with a mixed Trend Signal.
Week
18 May 2026
Open0.3403
High0.3539
Low0.3283
Close0.3357
Read
XTZ closed the week at 0.3357 with a mixed Trend Signal.
Week
11 May 2026
Open0.4007
High0.4027
Low0.3346
Close0.3403
Read
XTZ closed the week at 0.3403 with a mixed Trend Signal.
Week
4 May 2026
Open0.3629
High0.4029
Low0.3589
Close0.4007
Read
XTZ closed the week at 0.4007 with a positive Trend Signal.