XTZ
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.329700
24h change8.56%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
XTZ closed the latest daily bar at 0.325400. Across the latest 12 available daily bars, price changed -4.63%. Trend Signal is 0, Relative Strength is -5.21, and Market Dynamics is -0.62. The progressive pricing window shows 0.98% over 24 hours. Live pricing is 0.329700 with a 8.56% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.325400
- Live price
- 0.329700
- 24h change
- 8.56%
- Trend Signal
- 0
- Relative Strength
- -5.21
- Market Dynamics
- -0.62
- Expectation
- negative 42.89%
- Progressive pricing
- 0.98% over 24h
Progressive pricing
Window24h
Change0.98%
High0.329700
Low0.326500
Updates2
Updated30 May 21:21
Price0.326500
24h7.26%
Quote volume3041885
Updated30 May 21:57
Price0.329700
24h8.56%
Quote volume3069407
Weekly summaries
25 May 2026
O 0.3357
H 0.3519
L 0.2971
C 0.3254
XTZ closed the week at 0.3254 with a mixed Trend Signal.
18 May 2026
O 0.3403
H 0.3539
L 0.3283
C 0.3357
XTZ closed the week at 0.3357 with a mixed Trend Signal.
11 May 2026
O 0.4007
H 0.4027
L 0.3346
C 0.3403
XTZ closed the week at 0.3403 with a mixed Trend Signal.
4 May 2026
O 0.3629
H 0.4029
L 0.3589
C 0.4007
XTZ closed the week at 0.4007 with a positive Trend Signal.
27 Apr 2026
O 0.3706
H 0.4004
L 0.3604
C 0.3628
XTZ closed the week at 0.3628 with a positive Trend Signal.
20 Apr 2026
O 0.3545
H 0.3813
L 0.3528
C 0.3706
XTZ closed the week at 0.3706 with a positive Trend Signal.
13 Apr 2026
O 0.3416
H 0.3884
L 0.3389
C 0.3544
XTZ closed the week at 0.3544 with a mixed Trend Signal.
6 Apr 2026
O 0.3449
H 0.3671
L 0.3383
C 0.3418
XTZ closed the week at 0.3418 with a mixed Trend Signal.
30 Mar 2026
O 0.3407
H 0.3597
L 0.3382
C 0.3449
XTZ closed the week at 0.3449 with a mixed Trend Signal.
23 Mar 2026
O 0.3786
H 0.4026
L 0.3344
C 0.3405
XTZ closed the week at 0.3405 with a mixed Trend Signal.
16 Mar 2026
O 0.3870
H 0.4105
L 0.3742
C 0.3782
XTZ closed the week at 0.3782 with a positive Trend Signal.
9 Mar 2026
O 0.3596
H 0.3903
L 0.3570
C 0.3869
XTZ closed the week at 0.3869 with a mixed Trend Signal.