XUSD
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price1.001300
24h change0.02%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
XUSD closed the latest daily bar at 1.001000. Across the latest 12 available daily bars, price changed 0.03%. Trend Signal is 1, Relative Strength is 4.69, and Market Dynamics is 0.83. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 1.001300 with a 0.02% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 1.001000
- Live price
- 1.001300
- 24h change
- 0.02%
- Trend Signal
- 1
- Relative Strength
- 4.69
- Market Dynamics
- 0.83
- Expectation
- negative 41.85%
- Progressive pricing
- 0.00% over 24h
Progressive pricing
Window24h
Change0.00%
High1.001300
Low1.001300
Updates2
Updated30 May 21:21
Price1.001300
24h0.00%
Quote volume288680
Updated30 May 21:57
Price1.001300
24h0.02%
Quote volume287296
Weekly summaries
25 May 2026
O 1.0011
H 1.0019
L 1.0007
C 1.0010
XUSD closed the week at 1.0010 with a positive Trend Signal.
18 May 2026
O 1.0007
H 1.0019
L 1.0003
C 1.0010
XUSD closed the week at 1.0010 with a positive Trend Signal.
11 May 2026
O 1.0001
H 1.0606
L 0.9999
C 1.0007
XUSD closed the week at 1.0007 with a positive Trend Signal.
4 May 2026
O 1.0001
H 1.0024
L 0.9999
C 1.0001
XUSD closed the week at 1.0001 with a positive Trend Signal.
27 Apr 2026
O 0.9996
H 1.0004
L 0.9995
C 1.0000
XUSD closed the week at 1.0000 with a mixed Trend Signal.
20 Apr 2026
O 0.9995
H 1.0023
L 0.9993
C 0.9998
XUSD closed the week at 0.9998 with a mixed Trend Signal.
13 Apr 2026
O 0.9999
H 1.0003
L 0.9992
C 0.9995
XUSD closed the week at 0.9995 with a mixed Trend Signal.
6 Apr 2026
O 1.0002
H 1.0022
L 0.9995
C 0.9999
XUSD closed the week at 0.9999 with a mixed Trend Signal.
30 Mar 2026
O 1.0003
H 1.0009
L 0.9998
C 1.0003
XUSD closed the week at 1.0003 with a mixed Trend Signal.
23 Mar 2026
O 1.0001
H 1.0024
L 1.0000
C 1.0004
XUSD closed the week at 1.0004 with a positive Trend Signal.
16 Mar 2026
O 0.9998
H 1.0022
L 0.9997
C 1.0001
XUSD closed the week at 1.0001 with a mixed Trend Signal.
9 Mar 2026
O 1.0001
H 1.0011
L 0.9998
C 0.9998
XUSD closed the week at 0.9998 with a mixed Trend Signal.