XUSD
XUSD closed the latest daily bar at 1.001100. Across the latest 12 available daily bars, price changed -0.02%. Trend Signal is 0, Relative Strength is -1.57, and Market Dynamics is 0.39. The progressive pricing window shows 0.02% over 24 hours. Live pricing is 1.001100 with a 0.02% 24h move.
Live price
1.001100
current snapshot
24h change
0.02%
live market move
Trend Signal
Off
latest daily close
30d ROC
-0.02%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for XUSD. Positive readings show expansion; negative readings show contraction.
30d ROC
-0.02%
current momentum
ROC change
-0.02
vs previous reading
Relative Strength
-1.57
benchmark posture
Market Dynamics
0.39
current pressure
Chart summary & Key chart points
Latest daily readings and live context for XUSD.
- Latest day
- 2026-07-24
- Daily close
- 1.001100
- Live price
- 1.001100
- 24h change
- 0.02%
- Trend Signal
- 0
- Relative Strength
- -1.57
- Market Dynamics
- 0.39
- Expectation
- negative 36.60%
- Progressive pricing
- 0.02% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
0.02%
expanding
Window high
1.001200
upper print
Window low
1.000800
lower print
Updated24 Jul 15:58
Price1.001000
24h0.02%
Quote volume1907290
Updated24 Jul 16:03
Price1.001000
24h0.02%
Quote volume1907284
Updated24 Jul 16:08
Price1.001200
24h0.04%
Quote volume1919664
Updated24 Jul 16:13
Price1.001100
24h0.02%
Quote volume1919668
Updated24 Jul 16:18
Price1.001100
24h0.03%
Quote volume1919644
Updated24 Jul 16:24
Price1.001100
24h0.02%
Quote volume1919540
Updated24 Jul 16:35
Price1.001100
24h0.02%
Quote volume1919207
Updated24 Jul 16:38
Price1.001100
24h0.02%
Quote volume1918732
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open1.0007
High1.0014
Low1.0006
Close1.0011
Read
XUSD closed the week at 1.0011 with a mixed Trend Signal.
Week
13 Jul 2026
Open1.0006
High1.0020
Low1.0005
Close1.0008
Read
XUSD closed the week at 1.0008 with a mixed Trend Signal.
Week
6 Jul 2026
Open1.0009
High1.0021
Low1.0003
Close1.0006
Read
XUSD closed the week at 1.0006 with a mixed Trend Signal.
Week
29 Jun 2026
Open1.0014
High1.0018
Low1.0005
Close1.0009
Read
XUSD closed the week at 1.0009 with a mixed Trend Signal.
Week
22 Jun 2026
Open1.0010
High1.0019
Low1.0007
Close1.0013
Read
XUSD closed the week at 1.0013 with a positive Trend Signal.
Week
15 Jun 2026
Open1.0008
High1.0252
Low1.0004
Close1.0011
Read
XUSD closed the week at 1.0011 with a mixed Trend Signal.
Week
8 Jun 2026
Open1.0004
High1.0020
Low1.0001
Close1.0008
Read
XUSD closed the week at 1.0008 with a mixed Trend Signal.
Week
1 Jun 2026
Open1.0011
High1.0019
Low1.0001
Close1.0004
Read
XUSD closed the week at 1.0004 with a mixed Trend Signal.
Week
25 May 2026
Open1.0011
High1.0019
Low1.0007
Close1.0012
Read
XUSD closed the week at 1.0012 with a positive Trend Signal.
Week
18 May 2026
Open1.0007
High1.0019
Low1.0003
Close1.0010
Read
XUSD closed the week at 1.0010 with a positive Trend Signal.
Week
11 May 2026
Open1.0001
High1.0606
Low0.9999
Close1.0007
Read
XUSD closed the week at 1.0007 with a positive Trend Signal.
Week
4 May 2026
Open1.0001
High1.0024
Low0.9999
Close1.0001
Read
XUSD closed the week at 1.0001 with a positive Trend Signal.