XVS
XVS closed the latest daily bar at 2.770000. Across the latest 12 available daily bars, price changed 2.97%. Trend Signal is 1, Relative Strength is 2.92, and Market Dynamics is 0.56. The progressive pricing window shows 1.79% over 24 hours. Live pricing is 2.850000 with a 1.79% 24h move.
Live price
2.850000
current snapshot
24h change
1.79%
live market move
Trend Signal
On
latest daily close
30d ROC
2.97%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for XVS. Positive readings show expansion; negative readings show contraction.
30d ROC
2.97%
current momentum
ROC change
2.61
vs previous reading
Relative Strength
2.92
benchmark posture
Market Dynamics
0.56
current pressure
Chart summary & Key chart points
Latest daily readings and live context for XVS.
- Latest day
- 2026-07-23
- Daily close
- 2.770000
- Live price
- 2.850000
- 24h change
- 1.79%
- Trend Signal
- 1
- Relative Strength
- 2.92
- Market Dynamics
- 0.56
- Expectation
- negative 37.83%
- Progressive pricing
- 1.79% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
281 snapshots
Window move
1.79%
expanding
Window high
2.860000
upper print
Window low
2.760000
lower print
Updated23 Jul 12:43
Price2.850000
24h2.15%
Quote volume58299
Updated23 Jul 12:48
Price2.850000
24h2.15%
Quote volume58695
Updated23 Jul 12:53
Price2.840000
24h1.79%
Quote volume58777
Updated23 Jul 12:58
Price2.840000
24h1.79%
Quote volume59039
Updated23 Jul 13:03
Price2.840000
24h1.43%
Quote volume59594
Updated23 Jul 13:09
Price2.850000
24h1.79%
Quote volume60835
Updated23 Jul 13:13
Price2.860000
24h2.14%
Quote volume63131
Updated23 Jul 13:18
Price2.850000
24h1.79%
Quote volume63376
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open2.7900
High2.8300
Low2.7200
Close2.7700
Read
XVS closed the week at 2.7700 with a positive Trend Signal.
Week
13 Jul 2026
Open2.7000
High2.8700
Low2.6400
Close2.7900
Read
XVS closed the week at 2.7900 with a positive Trend Signal.
Week
6 Jul 2026
Open2.5700
High2.7300
Low2.4700
Close2.6900
Read
XVS closed the week at 2.6900 with a mixed Trend Signal.
Week
29 Jun 2026
Open2.4600
High2.6000
Low2.3800
Close2.5800
Read
XVS closed the week at 2.5800 with a mixed Trend Signal.
Week
22 Jun 2026
Open2.6500
High2.8000
Low2.4300
Close2.4600
Read
XVS closed the week at 2.4600 with a mixed Trend Signal.
Week
15 Jun 2026
Open2.5400
High2.8200
Low2.5300
Close2.6400
Read
XVS closed the week at 2.6400 with a mixed Trend Signal.
Week
8 Jun 2026
Open2.3700
High2.5600
Low2.3200
Close2.5400
Read
XVS closed the week at 2.5400 with a mixed Trend Signal.
Week
1 Jun 2026
Open2.6300
High2.6500
Low2.1800
Close2.3600
Read
XVS closed the week at 2.3600 with a mixed Trend Signal.
Week
25 May 2026
Open2.6600
High2.7800
Low2.5500
Close2.6200
Read
XVS closed the week at 2.6200 with a mixed Trend Signal.
Week
18 May 2026
Open2.6200
High2.8400
Low2.6000
Close2.6600
Read
XVS closed the week at 2.6600 with a positive Trend Signal.
Week
11 May 2026
Open2.8800
High2.8800
Low2.5800
Close2.6200
Read
XVS closed the week at 2.6200 with a positive Trend Signal.
Week
4 May 2026
Open2.5800
High2.9100
Low2.5600
Close2.8800
Read
XVS closed the week at 2.8800 with a mixed Trend Signal.