XVS
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price2.660000
24h change1.53%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
XVS closed the latest daily bar at 2.600000. Across the latest 12 available daily bars, price changed -6.47%. Trend Signal is 0, Relative Strength is 1.14, and Market Dynamics is -1.09. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 2.660000 with a 1.53% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 2.600000
- Live price
- 2.660000
- 24h change
- 1.53%
- Trend Signal
- 0
- Relative Strength
- 1.14
- Market Dynamics
- -1.09
- Expectation
- undecided 45.83%
- Progressive pricing
- 0.00% over 24h
Progressive pricing
Window24h
Change0.00%
High2.660000
Low2.660000
Updates2
Updated30 May 21:21
Price2.660000
24h1.53%
Quote volume267774
Updated30 May 21:57
Price2.660000
24h1.53%
Quote volume274391
Weekly summaries
25 May 2026
O 2.6600
H 2.7800
L 2.5500
C 2.6000
XVS closed the week at 2.6000 with a mixed Trend Signal.
18 May 2026
O 2.6200
H 2.8400
L 2.6000
C 2.6600
XVS closed the week at 2.6600 with a positive Trend Signal.
11 May 2026
O 2.8800
H 2.8800
L 2.5800
C 2.6200
XVS closed the week at 2.6200 with a positive Trend Signal.
4 May 2026
O 2.5800
H 2.9100
L 2.5600
C 2.8800
XVS closed the week at 2.8800 with a mixed Trend Signal.
27 Apr 2026
O 2.6700
H 2.6800
L 2.4800
C 2.5700
XVS closed the week at 2.5700 with a mixed Trend Signal.
20 Apr 2026
O 2.7100
H 2.7700
L 2.5900
C 2.6700
XVS closed the week at 2.6700 with a mixed Trend Signal.
13 Apr 2026
O 2.6000
H 3.5700
L 2.6000
C 2.7100
XVS closed the week at 2.7100 with a positive Trend Signal.
6 Apr 2026
O 2.6700
H 2.8100
L 2.5900
C 2.6000
XVS closed the week at 2.6000 with a mixed Trend Signal.
30 Mar 2026
O 2.5700
H 2.8500
L 2.5400
C 2.6700
XVS closed the week at 2.6700 with a mixed Trend Signal.
23 Mar 2026
O 2.7600
H 2.8700
L 2.5400
C 2.5600
XVS closed the week at 2.5600 with a mixed Trend Signal.
16 Mar 2026
O 3.1000
H 3.4400
L 2.7300
C 2.7600
XVS closed the week at 2.7600 with a mixed Trend Signal.
9 Mar 2026
O 2.9600
H 3.1800
L 2.7500
C 3.1100
XVS closed the week at 3.1100 with a mixed Trend Signal.