YB
YB closed the latest daily bar at 0.081600. Across the latest 12 available daily bars, price changed 13.33%. Trend Signal is 1, Relative Strength is -1.50, and Market Dynamics is 1.02. The progressive pricing window shows -13.57% over 24 hours. Live pricing is 0.081500 with a -13.85% 24h move.
Live price
0.081500
current snapshot
24h change
-13.85%
live market move
Trend Signal
On
latest daily close
30d ROC
-2.04%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for YB. Positive readings show expansion; negative readings show contraction.
30d ROC
-2.04%
current momentum
ROC change
-20.90
vs previous reading
Relative Strength
-1.50
benchmark posture
Market Dynamics
1.02
current pressure
Chart summary & Key chart points
Latest daily readings and live context for YB.
- Latest day
- 2026-07-20
- Daily close
- 0.081600
- Live price
- 0.081500
- 24h change
- -13.85%
- Trend Signal
- 1
- Relative Strength
- -1.50
- Market Dynamics
- 1.02
- Expectation
- undecided 45.16%
- Progressive pricing
- -13.57% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-13.57%
fading
Window high
0.097000
upper print
Window low
0.080500
lower print
Updated20 Jul 20:11
Price0.081200
24h-16.55%
Quote volume2503388
Updated20 Jul 20:16
Price0.081400
24h-16.77%
Quote volume2418686
Updated20 Jul 20:21
Price0.081500
24h-16.75%
Quote volume2363431
Updated20 Jul 20:26
Price0.081700
24h-16.80%
Quote volume2311968
Updated20 Jul 20:31
Price0.081600
24h-16.82%
Quote volume2281319
Updated20 Jul 20:36
Price0.081600
24h-15.96%
Quote volume2249648
Updated20 Jul 20:41
Price0.081600
24h-15.79%
Quote volume2230546
Updated20 Jul 20:52
Price0.081500
24h-13.85%
Quote volume2160032
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0913
High0.0978
Low0.0795
Close0.0816
Read
YB closed the week at 0.0816 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0743
High0.0992
Low0.0717
Close0.0914
Read
YB closed the week at 0.0914 with a positive Trend Signal.
Week
6 Jul 2026
Open0.0762
High0.0980
Low0.0688
Close0.0744
Read
YB closed the week at 0.0744 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0684
High0.0987
Low0.0657
Close0.0762
Read
YB closed the week at 0.0762 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0786
High0.0814
Low0.0644
Close0.0685
Read
YB closed the week at 0.0685 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0941
High0.0987
Low0.0755
Close0.0782
Read
YB closed the week at 0.0782 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0841
High0.0997
Low0.0822
Close0.0941
Read
YB closed the week at 0.0941 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1015
High0.1125
Low0.0749
Close0.0840
Read
YB closed the week at 0.0840 with a mixed Trend Signal.
Week
25 May 2026
Open0.1302
High0.1372
Low0.0927
Close0.1015
Read
YB closed the week at 0.1015 with a mixed Trend Signal.
Week
18 May 2026
Open0.1033
High0.1353
Low0.1021
Close0.1301
Read
YB closed the week at 0.1301 with a mixed Trend Signal.
Week
11 May 2026
Open0.1299
High0.1378
Low0.0993
Close0.1034
Read
YB closed the week at 0.1034 with a mixed Trend Signal.
Week
4 May 2026
Open0.1148
High0.1353
Low0.1139
Close0.1298
Read
YB closed the week at 0.1298 with a positive Trend Signal.