YB
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.101600
24h change-1.17%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
YB closed the latest daily bar at 0.097600. Across the latest 12 available daily bars, price changed -13.09%. Trend Signal is 0, Relative Strength is -12.63, and Market Dynamics is -0.70. The progressive pricing window shows -0.10% over 24 hours. Live pricing is 0.101600 with a -1.17% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.097600
- Live price
- 0.101600
- 24h change
- -1.17%
- Trend Signal
- 0
- Relative Strength
- -12.63
- Market Dynamics
- -0.70
- Expectation
- undecided 46.73%
- Progressive pricing
- -0.10% over 24h
Progressive pricing
Window24h
Change-0.10%
High0.101700
Low0.101600
Updates2
Updated30 May 21:21
Price0.101700
24h-0.97%
Quote volume580306
Updated30 May 21:57
Price0.101600
24h-1.17%
Quote volume561011
Weekly summaries
25 May 2026
O 0.1302
H 0.1372
L 0.0927
C 0.0976
YB closed the week at 0.0976 with a mixed Trend Signal.
18 May 2026
O 0.1033
H 0.1353
L 0.1021
C 0.1301
YB closed the week at 0.1301 with a mixed Trend Signal.
11 May 2026
O 0.1299
H 0.1378
L 0.0993
C 0.1034
YB closed the week at 0.1034 with a mixed Trend Signal.
4 May 2026
O 0.1148
H 0.1353
L 0.1139
C 0.1298
YB closed the week at 0.1298 with a positive Trend Signal.
27 Apr 2026
O 0.1230
H 0.1292
L 0.1099
C 0.1146
YB closed the week at 0.1146 with a mixed Trend Signal.
20 Apr 2026
O 0.1123
H 0.1314
L 0.1120
C 0.1235
YB closed the week at 0.1235 with a positive Trend Signal.
13 Apr 2026
O 0.1125
H 0.1982
L 0.1083
C 0.1124
YB closed the week at 0.1124 with a positive Trend Signal.
6 Apr 2026
O 0.1146
H 0.1340
L 0.1056
C 0.1126
YB closed the week at 0.1126 with a mixed Trend Signal.
30 Mar 2026
O 0.0987
H 0.1574
L 0.0982
C 0.1144
YB closed the week at 0.1144 with a mixed Trend Signal.
23 Mar 2026
O 0.1115
H 0.1249
L 0.0970
C 0.0986
YB closed the week at 0.0986 with a mixed Trend Signal.
16 Mar 2026
O 0.1551
H 0.1576
L 0.1096
C 0.1114
YB closed the week at 0.1114 with a mixed Trend Signal.
9 Mar 2026
O 0.1575
H 0.1714
L 0.1511
C 0.1548
YB closed the week at 0.1548 with a mixed Trend Signal.