YFI
YFI closed the latest daily bar at 2122.000000. Across the latest 12 available daily bars, price changed 0.86%. Trend Signal is 1, Relative Strength is 5.98, and Market Dynamics is -0.34. The progressive pricing window shows 1.39% over 24 hours. Live pricing is 2122.000000 with a 1.39% 24h move.
Live price
2122.000000
current snapshot
24h change
1.39%
live market move
Trend Signal
On
latest daily close
30d ROC
14.76%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for YFI. Positive readings show expansion; negative readings show contraction.
30d ROC
14.76%
current momentum
ROC change
0.49
vs previous reading
Relative Strength
5.98
benchmark posture
Market Dynamics
-0.34
current pressure
Chart summary & Key chart points
Latest daily readings and live context for YFI.
- Latest day
- 2026-07-20
- Daily close
- 2122.000000
- Live price
- 2122.000000
- 24h change
- 1.39%
- Trend Signal
- 1
- Relative Strength
- 5.98
- Market Dynamics
- -0.34
- Expectation
- negative 42.56%
- Progressive pricing
- 1.39% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
1.39%
expanding
Window high
2143.000000
upper print
Window low
2079.000000
lower print
Updated20 Jul 20:11
Price2120.000000
24h1.19%
Quote volume272498
Updated20 Jul 20:16
Price2120.000000
24h1.19%
Quote volume276898
Updated20 Jul 20:21
Price2120.000000
24h1.24%
Quote volume277382
Updated20 Jul 20:26
Price2123.000000
24h1.43%
Quote volume275831
Updated20 Jul 20:31
Price2115.000000
24h1.25%
Quote volume286123
Updated20 Jul 20:36
Price2117.000000
24h1.15%
Quote volume284818
Updated20 Jul 20:41
Price2120.000000
24h1.34%
Quote volume284858
Updated20 Jul 20:52
Price2122.000000
24h1.39%
Quote volume286535
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open2125.0000
High2144.0000
Low2077.0000
Close2122.0000
Read
YFI closed the week at 2122.0000 with a positive Trend Signal.
Week
13 Jul 2026
Open2089.0000
High2197.0000
Low2017.0000
Close2122.0000
Read
YFI closed the week at 2122.0000 with a positive Trend Signal.
Week
6 Jul 2026
Open1873.0000
High2848.0000
Low1870.0000
Close2090.0000
Read
YFI closed the week at 2090.0000 with a positive Trend Signal.
Week
29 Jun 2026
Open1632.0000
High1878.0000
Low1581.0000
Close1874.0000
Read
YFI closed the week at 1874.0000 with a mixed Trend Signal.
Week
22 Jun 2026
Open1791.0000
High1873.0000
Low1591.0000
Close1634.0000
Read
YFI closed the week at 1634.0000 with a mixed Trend Signal.
Week
15 Jun 2026
Open1923.0000
High2132.0000
Low1789.0000
Close1790.0000
Read
YFI closed the week at 1790.0000 with a mixed Trend Signal.
Week
8 Jun 2026
Open1881.0000
High2006.0000
Low1803.0000
Close1922.0000
Read
YFI closed the week at 1922.0000 with a mixed Trend Signal.
Week
1 Jun 2026
Open2304.0000
High2371.0000
Low1679.0000
Close1879.0000
Read
YFI closed the week at 1879.0000 with a mixed Trend Signal.
Week
25 May 2026
Open2453.0000
High2560.0000
Low2213.0000
Close2304.0000
Read
YFI closed the week at 2304.0000 with a mixed Trend Signal.
Week
18 May 2026
Open2462.0000
High2551.0000
Low2387.0000
Close2453.0000
Read
YFI closed the week at 2453.0000 with a mixed Trend Signal.
Week
11 May 2026
Open2832.0000
High2832.0000
Low2400.0000
Close2462.0000
Read
YFI closed the week at 2462.0000 with a mixed Trend Signal.
Week
4 May 2026
Open2625.0000
High2900.0000
Low2599.0000
Close2835.0000
Read
YFI closed the week at 2835.0000 with a positive Trend Signal.