YFI
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price2302.000000
24h change1.68%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
YFI closed the latest daily bar at 2276.000000. Across the latest 12 available daily bars, price changed -8.78%. Trend Signal is 0, Relative Strength is -8.91, and Market Dynamics is -1.11. The progressive pricing window shows 0.17% over 24 hours. Live pricing is 2302.000000 with a 1.68% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 2276.000000
- Live price
- 2302.000000
- 24h change
- 1.68%
- Trend Signal
- 0
- Relative Strength
- -8.91
- Market Dynamics
- -1.11
- Expectation
- negative 43.08%
- Progressive pricing
- 0.17% over 24h
Progressive pricing
Window24h
Change0.17%
High2302.000000
Low2298.000000
Updates2
Updated30 May 21:21
Price2298.000000
24h1.59%
Quote volume238220
Updated30 May 21:57
Price2302.000000
24h1.68%
Quote volume236526
Weekly summaries
25 May 2026
O 2453.0000
H 2560.0000
L 2213.0000
C 2276.0000
YFI closed the week at 2276.0000 with a mixed Trend Signal.
18 May 2026
O 2462.0000
H 2551.0000
L 2387.0000
C 2453.0000
YFI closed the week at 2453.0000 with a mixed Trend Signal.
11 May 2026
O 2832.0000
H 2832.0000
L 2400.0000
C 2462.0000
YFI closed the week at 2462.0000 with a mixed Trend Signal.
4 May 2026
O 2625.0000
H 2900.0000
L 2599.0000
C 2835.0000
YFI closed the week at 2835.0000 with a positive Trend Signal.
27 Apr 2026
O 2767.0000
H 2786.0000
L 2610.0000
C 2623.0000
YFI closed the week at 2623.0000 with a mixed Trend Signal.
20 Apr 2026
O 2625.0000
H 2883.0000
L 2619.0000
C 2763.0000
YFI closed the week at 2763.0000 with a positive Trend Signal.
13 Apr 2026
O 2504.0000
H 2800.0000
L 2486.0000
C 2627.0000
YFI closed the week at 2627.0000 with a positive Trend Signal.
6 Apr 2026
O 2426.0000
H 2597.0000
L 2408.0000
C 2505.0000
YFI closed the week at 2505.0000 with a mixed Trend Signal.
30 Mar 2026
O 2385.0000
H 2531.0000
L 2364.0000
C 2427.0000
YFI closed the week at 2427.0000 with a mixed Trend Signal.
23 Mar 2026
O 2542.0000
H 2664.0000
L 2348.0000
C 2384.0000
YFI closed the week at 2384.0000 with a mixed Trend Signal.
16 Mar 2026
O 2614.0000
H 2800.0000
L 2499.0000
C 2541.0000
YFI closed the week at 2541.0000 with a mixed Trend Signal.
9 Mar 2026
O 2464.0000
H 2686.0000
L 2463.0000
C 2613.0000
YFI closed the week at 2613.0000 with a mixed Trend Signal.