YGG
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.035090
24h change2.87%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
YGG closed the latest daily bar at 0.034280. Across the latest 12 available daily bars, price changed -6.44%. Trend Signal is 0, Relative Strength is -10.73, and Market Dynamics is -0.46. The progressive pricing window shows -0.06% over 24 hours. Live pricing is 0.035090 with a 2.87% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.034280
- Live price
- 0.035090
- 24h change
- 2.87%
- Trend Signal
- 0
- Relative Strength
- -10.73
- Market Dynamics
- -0.46
- Expectation
- undecided 50.95%
- Progressive pricing
- -0.06% over 24h
Progressive pricing
Window24h
Change-0.06%
High0.035110
Low0.035090
Updates2
Updated30 May 21:21
Price0.035110
24h2.72%
Quote volume329058
Updated30 May 21:57
Price0.035090
24h2.87%
Quote volume322068
Weekly summaries
25 May 2026
O 0.0372
H 0.0410
L 0.0333
C 0.0343
YGG closed the week at 0.0343 with a mixed Trend Signal.
18 May 2026
O 0.0363
H 0.0400
L 0.0355
C 0.0372
YGG closed the week at 0.0372 with a mixed Trend Signal.
11 May 2026
O 0.0474
H 0.0499
L 0.0350
C 0.0363
YGG closed the week at 0.0363 with a mixed Trend Signal.
4 May 2026
O 0.0439
H 0.0492
L 0.0429
C 0.0474
YGG closed the week at 0.0474 with a positive Trend Signal.
27 Apr 2026
O 0.0427
H 0.0456
L 0.0391
C 0.0439
YGG closed the week at 0.0439 with a positive Trend Signal.
20 Apr 2026
O 0.0386
H 0.0461
L 0.0385
C 0.0427
YGG closed the week at 0.0427 with a positive Trend Signal.
13 Apr 2026
O 0.0380
H 0.0455
L 0.0372
C 0.0386
YGG closed the week at 0.0386 with a positive Trend Signal.
6 Apr 2026
O 0.0350
H 0.0394
L 0.0350
C 0.0379
YGG closed the week at 0.0379 with a mixed Trend Signal.
30 Mar 2026
O 0.0337
H 0.0384
L 0.0336
C 0.0350
YGG closed the week at 0.0350 with a mixed Trend Signal.
23 Mar 2026
O 0.0371
H 0.0394
L 0.0332
C 0.0337
YGG closed the week at 0.0337 with a mixed Trend Signal.
16 Mar 2026
O 0.0406
H 0.0427
L 0.0363
C 0.0371
YGG closed the week at 0.0370 with a mixed Trend Signal.
9 Mar 2026
O 0.0368
H 0.0446
L 0.0366
C 0.0406
YGG closed the week at 0.0406 with a mixed Trend Signal.