YGG
YGG closed the latest daily bar at 0.018770. Across the latest 12 available daily bars, price changed -13.10%. Trend Signal is 0, Relative Strength is -25.33, and Market Dynamics is -0.14. The progressive pricing window shows -2.85% over 24 hours. Live pricing is 0.018780 with a -3.00% 24h move.
Live price
0.018780
current snapshot
24h change
-3.00%
live market move
Trend Signal
Off
latest daily close
30d ROC
-30.58%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for YGG. Positive readings show expansion; negative readings show contraction.
30d ROC
-30.58%
current momentum
ROC change
-5.03
vs previous reading
Relative Strength
-25.33
benchmark posture
Market Dynamics
-0.14
current pressure
Chart summary & Key chart points
Latest daily readings and live context for YGG.
- Latest day
- 2026-07-20
- Daily close
- 0.018770
- Live price
- 0.018780
- 24h change
- -3.00%
- Trend Signal
- 0
- Relative Strength
- -25.33
- Market Dynamics
- -0.14
- Expectation
- undecided 48.89%
- Progressive pricing
- -2.85% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-2.85%
fading
Window high
0.019630
upper print
Window low
0.017910
lower print
Updated20 Jul 20:11
Price0.018780
24h-3.45%
Quote volume1306591
Updated20 Jul 20:16
Price0.018760
24h-3.50%
Quote volume1306340
Updated20 Jul 20:21
Price0.018740
24h-4.34%
Quote volume1303115
Updated20 Jul 20:26
Price0.018720
24h-4.88%
Quote volume1294262
Updated20 Jul 20:31
Price0.018730
24h-4.97%
Quote volume1286373
Updated20 Jul 20:36
Price0.018690
24h-4.30%
Quote volume1287452
Updated20 Jul 20:41
Price0.018670
24h-4.26%
Quote volume1287445
Updated20 Jul 20:52
Price0.018780
24h-3.00%
Quote volume1284133
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0192
High0.0195
Low0.0178
Close0.0188
Read
YGG closed the week at 0.0188 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0219
High0.0224
Low0.0184
Close0.0193
Read
YGG closed the week at 0.0193 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0231
High0.0244
Low0.0209
Close0.0219
Read
YGG closed the week at 0.0219 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0223
High0.0238
Low0.0211
Close0.0230
Read
YGG closed the week at 0.0230 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0258
High0.0270
Low0.0210
Close0.0223
Read
YGG closed the week at 0.0223 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0260
High0.0295
Low0.0246
Close0.0258
Read
YGG closed the week at 0.0258 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0262
High0.0267
Low0.0237
Close0.0261
Read
YGG closed the week at 0.0261 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0362
High0.0378
Low0.0235
Close0.0262
Read
YGG closed the week at 0.0262 with a mixed Trend Signal.
Week
25 May 2026
Open0.0372
High0.0410
Low0.0333
Close0.0362
Read
YGG closed the week at 0.0362 with a mixed Trend Signal.
Week
18 May 2026
Open0.0363
High0.0400
Low0.0355
Close0.0372
Read
YGG closed the week at 0.0372 with a mixed Trend Signal.
Week
11 May 2026
Open0.0474
High0.0499
Low0.0350
Close0.0363
Read
YGG closed the week at 0.0363 with a mixed Trend Signal.
Week
4 May 2026
Open0.0439
High0.0492
Low0.0429
Close0.0474
Read
YGG closed the week at 0.0474 with a positive Trend Signal.