ZAMA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.035910
24h change-3.65%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ZAMA closed the latest daily bar at 0.035710. Across the latest 12 available daily bars, price changed 21.55%. Trend Signal is 1, Relative Strength is 26.86, and Market Dynamics is 1.37. The progressive pricing window shows 1.81% over 24 hours. Live pricing is 0.035910 with a -3.65% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.035710
- Live price
- 0.035910
- 24h change
- -3.65%
- Trend Signal
- 1
- Relative Strength
- 26.86
- Market Dynamics
- 1.37
- Expectation
- undecided 50.47%
- Progressive pricing
- 1.81% over 24h
Progressive pricing
Window24h
Change1.81%
High0.035910
Low0.035270
Updates2
Updated30 May 21:21
Price0.035270
24h-5.09%
Quote volume15477026
Updated30 May 21:57
Price0.035910
24h-3.65%
Quote volume15591884
Weekly summaries
25 May 2026
O 0.0317
H 0.0393
L 0.0303
C 0.0357
ZAMA closed the week at 0.0357 with a positive Trend Signal.
18 May 2026
O 0.0261
H 0.0334
L 0.0258
C 0.0317
ZAMA closed the week at 0.0317 with a positive Trend Signal.
11 May 2026
O 0.0298
H 0.0307
L 0.0256
C 0.0261
ZAMA closed the week at 0.0260 with a mixed Trend Signal.
4 May 2026
O 0.0283
H 0.0309
L 0.0277
C 0.0298
ZAMA closed the week at 0.0298 with a positive Trend Signal.
27 Apr 2026
O 0.0270
H 0.0289
L 0.0253
C 0.0283
ZAMA closed the week at 0.0283 with a positive Trend Signal.
20 Apr 2026
O 0.0274
H 0.0348
L 0.0259
C 0.0270
ZAMA closed the week at 0.0270 with a positive Trend Signal.
13 Apr 2026
O 0.0258
H 0.0429
L 0.0249
C 0.0274
ZAMA closed the week at 0.0274 with a positive Trend Signal.
6 Apr 2026
O 0.0219
H 0.0291
L 0.0207
C 0.0258
ZAMA closed the week at 0.0258 with a positive Trend Signal.
30 Mar 2026
O 0.0228
H 0.0245
L 0.0211
C 0.0219
ZAMA closed the week at 0.0219 with a positive Trend Signal.
23 Mar 2026
O 0.0221
H 0.0252
L 0.0218
C 0.0228
ZAMA closed the week at 0.0228 with a positive Trend Signal.
16 Mar 2026
O 0.0217
H 0.0236
L 0.0199
C 0.0221
ZAMA closed the week at 0.0221 with a positive Trend Signal.
9 Mar 2026
O 0.0200
H 0.0227
L 0.0184
C 0.0217
ZAMA closed the week at 0.0217 with a mixed Trend Signal.