ZAMA
ZAMA closed the latest daily bar at 0.038230. Across the latest 12 available daily bars, price changed 14.05%. Trend Signal is 1, Relative Strength is 11.78, and Market Dynamics is 1.30. The progressive pricing window shows 4.64% over 24 hours. Live pricing is 0.038540 with a 4.53% 24h move.
Live price
0.038540
current snapshot
24h change
4.53%
live market move
Trend Signal
On
latest daily close
30d ROC
13.78%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ZAMA. Positive readings show expansion; negative readings show contraction.
30d ROC
13.78%
current momentum
ROC change
-2.11
vs previous reading
Relative Strength
11.78
benchmark posture
Market Dynamics
1.30
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ZAMA.
- Latest day
- 2026-07-21
- Daily close
- 0.038230
- Live price
- 0.038540
- 24h change
- 4.53%
- Trend Signal
- 1
- Relative Strength
- 11.78
- Market Dynamics
- 1.30
- Expectation
- undecided 48.91%
- Progressive pricing
- 4.64% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
4.64%
expanding
Window high
0.041110
upper print
Window low
0.036830
lower print
Updated21 Jul 07:36
Price0.038620
24h6.86%
Quote volume9635171
Updated21 Jul 07:41
Price0.038630
24h6.92%
Quote volume9629589
Updated21 Jul 07:46
Price0.038540
24h5.97%
Quote volume9607852
Updated21 Jul 07:51
Price0.038600
24h5.96%
Quote volume9606325
Updated21 Jul 07:57
Price0.038560
24h5.67%
Quote volume9583998
Updated21 Jul 08:01
Price0.038480
24h4.62%
Quote volume9559564
Updated21 Jul 08:06
Price0.038520
24h4.65%
Quote volume9528759
Updated21 Jul 08:11
Price0.038540
24h4.53%
Quote volume9522839
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0355
High0.0414
Low0.0351
Close0.0382
Read
ZAMA closed the week at 0.0382 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0345
High0.0363
Low0.0319
Close0.0355
Read
ZAMA closed the week at 0.0355 with a positive Trend Signal.
Week
6 Jul 2026
Open0.0321
High0.0355
Low0.0319
Close0.0345
Read
ZAMA closed the week at 0.0345 with a positive Trend Signal.
Week
29 Jun 2026
Open0.0306
High0.0346
Low0.0300
Close0.0321
Read
ZAMA closed the week at 0.0321 with a positive Trend Signal.
Week
22 Jun 2026
Open0.0336
High0.0352
Low0.0301
Close0.0306
Read
ZAMA closed the week at 0.0306 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0318
High0.0368
Low0.0303
Close0.0336
Read
ZAMA closed the week at 0.0336 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0300
High0.0341
Low0.0280
Close0.0318
Read
ZAMA closed the week at 0.0318 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0366
High0.0370
Low0.0273
Close0.0300
Read
ZAMA closed the week at 0.0300 with a mixed Trend Signal.
Week
25 May 2026
Open0.0317
High0.0393
Low0.0303
Close0.0366
Read
ZAMA closed the week at 0.0366 with a positive Trend Signal.
Week
18 May 2026
Open0.0261
High0.0334
Low0.0258
Close0.0317
Read
ZAMA closed the week at 0.0317 with a positive Trend Signal.
Week
11 May 2026
Open0.0298
High0.0307
Low0.0256
Close0.0261
Read
ZAMA closed the week at 0.0260 with a mixed Trend Signal.
Week
4 May 2026
Open0.0283
High0.0309
Low0.0277
Close0.0298
Read
ZAMA closed the week at 0.0298 with a positive Trend Signal.