ZBT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.124300
24h change-0.40%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ZBT closed the latest daily bar at 0.124800. Across the latest 12 available daily bars, price changed -20.31%. Trend Signal is 0, Relative Strength is -11.76, and Market Dynamics is -1.52. The progressive pricing window shows -0.48% over 24 hours. Live pricing is 0.124300 with a -0.40% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.124800
- Live price
- 0.124300
- 24h change
- -0.40%
- Trend Signal
- 0
- Relative Strength
- -11.76
- Market Dynamics
- -1.52
- Expectation
- negative 43.23%
- Progressive pricing
- -0.48% over 24h
Progressive pricing
Window24h
Change-0.48%
High0.124900
Low0.124300
Updates2
Updated30 May 21:21
Price0.124900
24h0.48%
Quote volume1576820
Updated30 May 21:57
Price0.124300
24h-0.40%
Quote volume1537953
Weekly summaries
25 May 2026
O 0.1461
H 0.1501
L 0.1199
C 0.1248
ZBT closed the week at 0.1248 with a mixed Trend Signal.
18 May 2026
O 0.1599
H 0.1664
L 0.1424
C 0.1461
ZBT closed the week at 0.1461 with a mixed Trend Signal.
11 May 2026
O 0.1699
H 0.1761
L 0.1378
C 0.1599
ZBT closed the week at 0.1599 with a mixed Trend Signal.
4 May 2026
O 0.1882
H 0.2260
L 0.1673
C 0.1699
ZBT closed the week at 0.1699 with a positive Trend Signal.
27 Apr 2026
O 0.2179
H 0.2324
L 0.1632
C 0.1882
ZBT closed the week at 0.1882 with a positive Trend Signal.
20 Apr 2026
O 0.1156
H 0.2755
L 0.0969
C 0.2179
ZBT closed the week at 0.2179 with a positive Trend Signal.
13 Apr 2026
O 0.1019
H 0.1249
L 0.0938
C 0.1155
ZBT closed the week at 0.1155 with a positive Trend Signal.
6 Apr 2026
O 0.0992
H 0.1215
L 0.0956
C 0.1018
ZBT closed the week at 0.1018 with a positive Trend Signal.
30 Mar 2026
O 0.0742
H 0.1170
L 0.0735
C 0.0992
ZBT closed the week at 0.0992 with a positive Trend Signal.
23 Mar 2026
O 0.0675
H 0.0774
L 0.0661
C 0.0743
ZBT closed the week at 0.0743 with a mixed Trend Signal.
16 Mar 2026
O 0.0744
H 0.0804
L 0.0667
C 0.0675
ZBT closed the week at 0.0675 with a mixed Trend Signal.
9 Mar 2026
O 0.0727
H 0.0790
L 0.0725
C 0.0743
ZBT closed the week at 0.0743 with a positive Trend Signal.