ZBT
ZBT closed the latest daily bar at 0.089100. Across the latest 12 available daily bars, price changed -26.24%. Trend Signal is 0, Relative Strength is -25.94, and Market Dynamics is -0.94. The progressive pricing window shows -8.33% over 24 hours. Live pricing is 0.089100 with a -8.43% 24h move.
Live price
0.089100
current snapshot
24h change
-8.43%
live market move
Trend Signal
Off
latest daily close
30d ROC
-24.56%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ZBT. Positive readings show expansion; negative readings show contraction.
30d ROC
-24.56%
current momentum
ROC change
-1.51
vs previous reading
Relative Strength
-25.94
benchmark posture
Market Dynamics
-0.94
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ZBT.
- Latest day
- 2026-07-20
- Daily close
- 0.089100
- Live price
- 0.089100
- 24h change
- -8.43%
- Trend Signal
- 0
- Relative Strength
- -25.94
- Market Dynamics
- -0.94
- Expectation
- undecided 49.60%
- Progressive pricing
- -8.33% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-8.33%
fading
Window high
0.097300
upper print
Window low
0.089100
lower print
Updated20 Jul 20:11
Price0.089600
24h-7.72%
Quote volume1679914
Updated20 Jul 20:16
Price0.089500
24h-7.92%
Quote volume1672445
Updated20 Jul 20:21
Price0.089700
24h-7.72%
Quote volume1669603
Updated20 Jul 20:26
Price0.089600
24h-7.72%
Quote volume1668586
Updated20 Jul 20:31
Price0.089400
24h-8.40%
Quote volume1664396
Updated20 Jul 20:36
Price0.089100
24h-8.90%
Quote volume1643338
Updated20 Jul 20:41
Price0.089100
24h-8.99%
Quote volume1632346
Updated20 Jul 20:52
Price0.089100
24h-8.43%
Quote volume1603074
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0936
High0.0971
Low0.0888
Close0.0891
Read
ZBT closed the week at 0.0891 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.1161
High0.1487
Low0.0808
Close0.0935
Read
ZBT closed the week at 0.0935 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.1315
High0.1365
Low0.1149
Close0.1161
Read
ZBT closed the week at 0.1161 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.1037
High0.1584
Low0.0983
Close0.1314
Read
ZBT closed the week at 0.1314 with a positive Trend Signal.
Week
22 Jun 2026
Open0.1193
High0.1227
Low0.1005
Close0.1039
Read
ZBT closed the week at 0.1039 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.1150
High0.1393
Low0.1112
Close0.1193
Read
ZBT closed the week at 0.1193 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1205
High0.1410
Low0.0987
Close0.1150
Read
ZBT closed the week at 0.1150 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1240
High0.1374
Low0.1090
Close0.1204
Read
ZBT closed the week at 0.1204 with a mixed Trend Signal.
Week
25 May 2026
Open0.1461
High0.1501
Low0.1199
Close0.1240
Read
ZBT closed the week at 0.1240 with a mixed Trend Signal.
Week
18 May 2026
Open0.1599
High0.1664
Low0.1424
Close0.1461
Read
ZBT closed the week at 0.1461 with a mixed Trend Signal.
Week
11 May 2026
Open0.1699
High0.1761
Low0.1378
Close0.1599
Read
ZBT closed the week at 0.1599 with a mixed Trend Signal.
Week
4 May 2026
Open0.1882
High0.2260
Low0.1673
Close0.1699
Read
ZBT closed the week at 0.1699 with a positive Trend Signal.