ZIL
ZIL closed the latest daily bar at 0.002500. Across the latest 12 available daily bars, price changed -16.67%. Trend Signal is 0, Relative Strength is -20.98, and Market Dynamics is -0.77. The progressive pricing window shows -6.02% over 24 hours. Live pricing is 0.002500 with a -6.02% 24h move.
Live price
0.002500
current snapshot
24h change
-6.02%
live market move
Trend Signal
Off
latest daily close
30d ROC
-20.38%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ZIL. Positive readings show expansion; negative readings show contraction.
30d ROC
-20.38%
current momentum
ROC change
-5.59
vs previous reading
Relative Strength
-20.98
benchmark posture
Market Dynamics
-0.77
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ZIL.
- Latest day
- 2026-07-20
- Daily close
- 0.002500
- Live price
- 0.002500
- 24h change
- -6.02%
- Trend Signal
- 0
- Relative Strength
- -20.98
- Market Dynamics
- -0.77
- Expectation
- undecided 45.68%
- Progressive pricing
- -6.02% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-6.02%
fading
Window high
0.002680
upper print
Window low
0.002450
lower print
Updated20 Jul 20:11
Price0.002520
24h-5.62%
Quote volume2968213
Updated20 Jul 20:16
Price0.002520
24h-5.26%
Quote volume2971143
Updated20 Jul 20:21
Price0.002520
24h-5.62%
Quote volume2964779
Updated20 Jul 20:26
Price0.002520
24h-5.26%
Quote volume2964273
Updated20 Jul 20:31
Price0.002500
24h-5.66%
Quote volume2955182
Updated20 Jul 20:36
Price0.002500
24h-6.02%
Quote volume2952443
Updated20 Jul 20:41
Price0.002500
24h-6.02%
Quote volume2958073
Updated20 Jul 20:52
Price0.002500
24h-6.02%
Quote volume2959523
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0027
High0.0027
Low0.0024
Close0.0025
Read
ZIL closed the week at 0.0025 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0030
High0.0031
Low0.0026
Close0.0027
Read
ZIL closed the week at 0.0026 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0031
High0.0032
Low0.0029
Close0.0030
Read
ZIL closed the week at 0.0030 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0029
High0.0034
Low0.0028
Close0.0031
Read
ZIL closed the week at 0.0031 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0031
High0.0033
Low0.0028
Close0.0029
Read
ZIL closed the week at 0.0029 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0033
High0.0034
Low0.0031
Close0.0031
Read
ZIL closed the week at 0.0031 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0031
High0.0033
Low0.0030
Close0.0033
Read
ZIL closed the week at 0.0033 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0038
High0.0039
Low0.0029
Close0.0031
Read
ZIL closed the week at 0.0031 with a mixed Trend Signal.
Week
25 May 2026
Open0.0039
High0.0040
Low0.0037
Close0.0038
Read
ZIL closed the week at 0.0038 with a mixed Trend Signal.
Week
18 May 2026
Open0.0039
High0.0041
Low0.0038
Close0.0039
Read
ZIL closed the week at 0.0039 with a mixed Trend Signal.
Week
11 May 2026
Open0.0044
High0.0045
Low0.0038
Close0.0039
Read
ZIL closed the week at 0.0039 with a mixed Trend Signal.
Week
4 May 2026
Open0.0041
High0.0048
Low0.0041
Close0.0044
Read
ZIL closed the week at 0.0044 with a positive Trend Signal.