ZIL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.003800
24h change1.60%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ZIL closed the latest daily bar at 0.003760. Across the latest 12 available daily bars, price changed -5.29%. Trend Signal is 0, Relative Strength is -2.48, and Market Dynamics is -0.90. The progressive pricing window shows -0.26% over 24 hours. Live pricing is 0.003800 with a 1.60% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.003760
- Live price
- 0.003800
- 24h change
- 1.60%
- Trend Signal
- 0
- Relative Strength
- -2.48
- Market Dynamics
- -0.90
- Expectation
- undecided 49.24%
- Progressive pricing
- -0.26% over 24h
Progressive pricing
Window24h
Change-0.26%
High0.003810
Low0.003800
Updates2
Updated30 May 21:21
Price0.003810
24h1.60%
Quote volume108820
Updated30 May 21:57
Price0.003800
24h1.60%
Quote volume108671
Weekly summaries
25 May 2026
O 0.0039
H 0.0040
L 0.0037
C 0.0038
ZIL closed the week at 0.0038 with a mixed Trend Signal.
18 May 2026
O 0.0039
H 0.0041
L 0.0038
C 0.0039
ZIL closed the week at 0.0039 with a mixed Trend Signal.
11 May 2026
O 0.0044
H 0.0045
L 0.0038
C 0.0039
ZIL closed the week at 0.0039 with a mixed Trend Signal.
4 May 2026
O 0.0041
H 0.0048
L 0.0041
C 0.0044
ZIL closed the week at 0.0044 with a positive Trend Signal.
27 Apr 2026
O 0.0042
H 0.0042
L 0.0039
C 0.0041
ZIL closed the week at 0.0041 with a positive Trend Signal.
20 Apr 2026
O 0.0039
H 0.0042
L 0.0039
C 0.0042
ZIL closed the week at 0.0042 with a positive Trend Signal.
13 Apr 2026
O 0.0038
H 0.0042
L 0.0038
C 0.0039
ZIL closed the week at 0.0039 with a positive Trend Signal.
6 Apr 2026
O 0.0038
H 0.0041
L 0.0038
C 0.0038
ZIL closed the week at 0.0038 with a mixed Trend Signal.
30 Mar 2026
O 0.0037
H 0.0039
L 0.0037
C 0.0038
ZIL closed the week at 0.0038 with a mixed Trend Signal.
23 Mar 2026
O 0.0039
H 0.0041
L 0.0036
C 0.0037
ZIL closed the week at 0.0037 with a mixed Trend Signal.
16 Mar 2026
O 0.0043
H 0.0048
L 0.0038
C 0.0039
ZIL closed the week at 0.0039 with a mixed Trend Signal.
9 Mar 2026
O 0.0041
H 0.0043
L 0.0040
C 0.0042
ZIL closed the week at 0.0042 with a mixed Trend Signal.