Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
CI Galaxy Blockchain Index ETF CAD
Crypto-linked · Unclassified · Unclassified
Reversal candidateBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Pressure is improving from a weaker base.
CBCX sits in Crypto-linked, so read it as a Canada exposure first and a single ETF second.
The latest week moved 6.4%; the four-week move is 3.8%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.2x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 31 CAD | 31 CAD | 19 CAD | % | 0.74 | -0.78 | 3.2K |
| 27 Jun 2025 | 32 CAD | 30 CAD | 19 CAD | 3.0% | 0.74 | 1.50 | 2.2K |
| 4 Jul 2025 | 36 CAD | 30 CAD | 19 CAD | 11.0% | 0.82 | 11.01 | 2.9K |
| 11 Jul 2025 | 37 CAD | 30 CAD | 20 CAD | 4.1% | 0.94 | 15.31 | 1.2K |
| 18 Jul 2025 | 40 CAD | 30 CAD | 20 CAD | 8.9% | 0.97 | 23.82 | 200 |
| 25 Jul 2025 | 38 CAD | 30 CAD | 20 CAD | -5.4% | 1.05 | 15.90 | 1.8K |
| 1 Aug 2025 | 35 CAD | 30 CAD | 20 CAD | -9.7% | 0.95 | 6.28 | 1.6K |
| 8 Aug 2025 | 36 CAD | 30 CAD | 20 CAD | 5.0% | 0.97 | 8.15 | 3.6K |
| 15 Aug 2025 | 37 CAD | 30 CAD | 20 CAD | 2.7% | 0.89 | 9.84 | 1.4K |
| 22 Aug 2025 | 39 CAD | 30 CAD | 20 CAD | 5.3% | 0.83 | 13.34 | 1.5K |
| 29 Aug 2025 | 40 CAD | 30 CAD | 21 CAD | 3.1% | 1.03 | 15.13 | 4.6K |
| 5 Sep 2025 | 39 CAD | 31 CAD | 21 CAD | -4.8% | 0.95 | 7.10 | 1.8K |
| 12 Sep 2025 | 46 CAD | 31 CAD | 21 CAD | 20.6% | 1.09 | 26.95 | 2.7K |
| 19 Sep 2025 | 51 CAD | 32 CAD | 21 CAD | 10.5% | 1.28 | 36.52 | 11.3K |
| 26 Sep 2025 | 50 CAD | 32 CAD | 21 CAD | -2.1% | 1.31 | 32.55 | 11.1K |
| 3 Oct 2025 | 60 CAD | 34 CAD | 22 CAD | 18.8% | 1.47 | 51.65 | 4.7K |
| 10 Oct 2025 | 61 CAD | 35 CAD | 22 CAD | 2.2% | 1.46 | 55.74 | 4.3K |
| 17 Oct 2025 | 60 CAD | 36 CAD | 22 CAD | -1.9% | 1.40 | 49.59 | 6.2K |
| 24 Oct 2025 | 61 CAD | 37 CAD | 23 CAD | 2.0% | 1.32 | 49.65 | 3.6K |
| 31 Oct 2025 | 59 CAD | 39 CAD | 23 CAD | -3.8% | 1.31 | 42.88 | 5.3K |
| 7 Nov 2025 | 52 CAD | 40 CAD | 23 CAD | -11.7% | 1.08 | 27.01 | 4.8K |
| 14 Nov 2025 | 44 CAD | 40 CAD | 23 CAD | -14.2% | 0.57 | 7.42 | 2.1K |
| 21 Nov 2025 | 40 CAD | 41 CAD | 24 CAD | -9.0% | 0.02 | -1.44 | 3.2K |
| 28 Nov 2025 | 49 CAD | 42 CAD | 24 CAD | 20.0% | -0.52 | 13.67 | 2.7K |
| 5 Dec 2025 | 47 CAD | 42 CAD | 24 CAD | -3.4% | -0.82 | 10.34 | 4.4K |
| 12 Dec 2025 | 46 CAD | 43 CAD | 24 CAD | -2.0% | -0.87 | 7.61 | 4.2K |
| 19 Dec 2025 | 43 CAD | 43 CAD | 25 CAD | -6.0% | -0.80 | 0.51 | 8.3K |
| 26 Dec 2025 | 43 CAD | 44 CAD | 25 CAD | -0.9% | -0.90 | -0.94 | 1.2K |
| 2 Jan 2026 | 43 CAD | 44 CAD | 25 CAD | 0.8% | -0.99 | 0.41 | 1.6K |
| 9 Jan 2026 | 46 CAD | 45 CAD | 25 CAD | 7.0% | -1.06 | 4.99 | 900 |
| 16 Jan 2026 | 47 CAD | 45 CAD | 26 CAD | 2.1% | -1.13 | 5.93 | 1.0K |
| 23 Jan 2026 | 46 CAD | 46 CAD | 26 CAD | -3.5% | -1.04 | 2.14 | 2.9K |
| 30 Jan 2026 | 44 CAD | 46 CAD | 26 CAD | -4.3% | -1.04 | 1.50 | 900 |
| 6 Feb 2026 | 34 CAD | 46 CAD | 26 CAD | -22.9% | -1.05 | -22.76 | 4.4K |
| 13 Feb 2026 | 36 CAD | 46 CAD | 26 CAD | 6.3% | -1.18 | -19.10 | 700 |
| 20 Feb 2026 | 35 CAD | 46 CAD | 26 CAD | -1.2% | -1.16 | -21.60 | 7.5K |
| 27 Feb 2026 | 37 CAD | 46 CAD | 27 CAD | 5.3% | -1.15 | -18.69 | 400 |
| 6 Mar 2026 | 36 CAD | 46 CAD | 27 CAD | -4.0% | -1.19 | -18.96 | 2.4K |
| 13 Mar 2026 | 36 CAD | 46 CAD | 27 CAD | -0.4% | -1.11 | -18.05 | 2.2K |
| 20 Mar 2026 | 36 CAD | 46 CAD | 27 CAD | 1.1% | -1.24 | -14.09 | 0 |
| 27 Mar 2026 | 34 CAD | 45 CAD | 27 CAD | -6.0% | -1.27 | -21.00 | 300 |
| 3 Apr 2026 | 32 CAD | 45 CAD | 27 CAD | -5.2% | -1.20 | -27.78 | 1.8K |
| 10 Apr 2026 | 36 CAD | 45 CAD | 28 CAD | 13.9% | -1.08 | -19.40 | 700 |
| 17 Apr 2026 | 42 CAD | 44 CAD | 28 CAD | 14.8% | -0.77 | -9.66 | 400 |
| 24 Apr 2026 | 42 CAD | 44 CAD | 28 CAD | 0.7% | -0.40 | -8.19 | 800 |
| 1 May 2026 | 41 CAD | 44 CAD | 28 CAD | -3.1% | -0.05 | -11.28 | 400 |
| 8 May 2026 | 45 CAD | 43 CAD | 28 CAD | 10.1% | 0.40 | -3.20 | 2.6K |
| 15 May 2026 | 44 CAD | 42 CAD | 29 CAD | -1.3% | 0.71 | -4.03 | 3.7K |
| 22 May 2026 | 46 CAD | 42 CAD | 29 CAD | 4.7% | 0.87 | -1.67 | 1.0K |
| 29 May 2026 | 48 CAD | 42 CAD | 29 CAD | 2.6% | 1.14 | -0.41 | 3.1K |
| 5 Jun 2026 | 43 CAD | 41 CAD | 29 CAD | -9.2% | 1.03 | -8.73 | 1.2K |
| 12 Jun 2026 | 46 CAD | 41 CAD | 29 CAD | 6.4% | 0.90 | -4.61 | 300 |
Search by ticker symbol or company name and select a result to open its chart.