Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
Fidelity U.S. High Quality ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
FCUQ sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved 0.8%; the four-week move is 3.0%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.0x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 64 CAD | 64 CAD | 51 CAD | % | 0.06 | -5.81 | 9.2K |
| 27 Jun 2025 | 65 CAD | 64 CAD | 52 CAD | 2.1% | 0.19 | -4.42 | 9.7K |
| 4 Jul 2025 | 66 CAD | 64 CAD | 52 CAD | 0.9% | 0.33 | -4.68 | 16.2K |
| 11 Jul 2025 | 66 CAD | 64 CAD | 52 CAD | 0.1% | 0.52 | -4.35 | 13.6K |
| 18 Jul 2025 | 66 CAD | 64 CAD | 52 CAD | 0.3% | 0.61 | -4.96 | 4.9K |
| 25 Jul 2025 | 67 CAD | 64 CAD | 52 CAD | 0.7% | 0.67 | -4.85 | 4.1K |
| 1 Aug 2025 | 66 CAD | 64 CAD | 53 CAD | -0.9% | 0.68 | -3.88 | 6.0K |
| 8 Aug 2025 | 67 CAD | 64 CAD | 53 CAD | 1.3% | 0.70 | -5.08 | 6.1K |
| 15 Aug 2025 | 68 CAD | 65 CAD | 53 CAD | 0.9% | 0.86 | -4.65 | 7.8K |
| 22 Aug 2025 | 68 CAD | 65 CAD | 53 CAD | 0.6% | 0.99 | -5.39 | 11.1K |
| 29 Aug 2025 | 68 CAD | 65 CAD | 53 CAD | -0.5% | 1.17 | -6.49 | 3.8K |
| 5 Sep 2025 | 68 CAD | 65 CAD | 53 CAD | 1.0% | 1.44 | -7.03 | 33.3K |
| 12 Sep 2025 | 69 CAD | 65 CAD | 54 CAD | 1.3% | 1.53 | -6.45 | 5.0K |
| 19 Sep 2025 | 69 CAD | 65 CAD | 54 CAD | 0.2% | 1.70 | -7.68 | 17.0K |
| 26 Sep 2025 | 70 CAD | 65 CAD | 54 CAD | 1.0% | 1.76 | -6.62 | 5.6K |
| 3 Oct 2025 | 71 CAD | 65 CAD | 54 CAD | 0.7% | 1.70 | -7.97 | 9.3K |
| 10 Oct 2025 | 69 CAD | 65 CAD | 54 CAD | -2.4% | 1.62 | -8.12 | 23.6K |
| 17 Oct 2025 | 70 CAD | 65 CAD | 55 CAD | 1.7% | 1.45 | -7.21 | 4.8K |
| 24 Oct 2025 | 71 CAD | 66 CAD | 55 CAD | 1.1% | 1.35 | -6.81 | 3.4K |
| 31 Oct 2025 | 71 CAD | 66 CAD | 55 CAD | 0.0% | 1.22 | -6.36 | 5.9K |
| 7 Nov 2025 | 70 CAD | 66 CAD | 55 CAD | -1.5% | 1.03 | -6.45 | 11.8K |
| 14 Nov 2025 | 70 CAD | 67 CAD | 55 CAD | 0.2% | 0.71 | -7.29 | 5.1K |
| 21 Nov 2025 | 69 CAD | 67 CAD | 56 CAD | -0.7% | 0.29 | -7.26 | 8.2K |
| 28 Nov 2025 | 71 CAD | 67 CAD | 56 CAD | 2.0% | -0.01 | -8.87 | 9.8K |
| 5 Dec 2025 | 70 CAD | 68 CAD | 56 CAD | -0.7% | -0.21 | -9.06 | 8.9K |
| 12 Dec 2025 | 69 CAD | 68 CAD | 56 CAD | -1.1% | -0.34 | -10.38 | 11.1K |
| 19 Dec 2025 | 70 CAD | 68 CAD | 56 CAD | 0.5% | -0.41 | -10.29 | 7.5K |
| 26 Dec 2025 | 70 CAD | 68 CAD | 56 CAD | 0.4% | -0.63 | -10.31 | 785 |
| 2 Jan 2026 | 68 CAD | 68 CAD | 57 CAD | -2.9% | -0.81 | -12.26 | 8.0K |
| 9 Jan 2026 | 70 CAD | 69 CAD | 57 CAD | 2.8% | -0.74 | -11.50 | 123.5K |
| 16 Jan 2026 | 70 CAD | 69 CAD | 57 CAD | -0.4% | -0.74 | -12.60 | 8.6K |
| 23 Jan 2026 | 68 CAD | 69 CAD | 57 CAD | -1.9% | -0.78 | -14.15 | 22.2K |
| 30 Jan 2026 | 68 CAD | 69 CAD | 57 CAD | -0.1% | -0.81 | -10.60 | 19.7K |
| 6 Feb 2026 | 68 CAD | 69 CAD | 57 CAD | 0.1% | -1.03 | -11.63 | 11.8K |
| 13 Feb 2026 | 67 CAD | 69 CAD | 58 CAD | -1.6% | -1.14 | -14.23 | 10.7K |
| 20 Feb 2026 | 68 CAD | 69 CAD | 58 CAD | 1.5% | -1.19 | -14.41 | 6.9K |
| 27 Feb 2026 | 69 CAD | 69 CAD | 58 CAD | 0.6% | -1.12 | -14.79 | 14.1K |
| 6 Mar 2026 | 66 CAD | 69 CAD | 58 CAD | -3.2% | -1.12 | -13.95 | 13.7K |
| 13 Mar 2026 | 65 CAD | 69 CAD | 58 CAD | -1.8% | -1.10 | -13.71 | 21.2K |
| 20 Mar 2026 | 63 CAD | 69 CAD | 58 CAD | -3.2% | -1.10 | -12.84 | 15.0K |
| 27 Mar 2026 | 63 CAD | 69 CAD | 59 CAD | -0.6% | -1.18 | -14.71 | 16.9K |
| 3 Apr 2026 | 65 CAD | 69 CAD | 59 CAD | 3.9% | -1.11 | -14.08 | 15.3K |
| 10 Apr 2026 | 67 CAD | 68 CAD | 59 CAD | 2.2% | -0.94 | -13.32 | 19.0K |
| 17 Apr 2026 | 69 CAD | 68 CAD | 59 CAD | 3.4% | -0.70 | -11.78 | 11.7K |
| 24 Apr 2026 | 69 CAD | 68 CAD | 59 CAD | 0.2% | -0.32 | -10.11 | 16.1K |
| 1 May 2026 | 68 CAD | 68 CAD | 59 CAD | -1.0% | -0.03 | -10.62 | 10.6K |
| 8 May 2026 | 70 CAD | 68 CAD | 59 CAD | 3.2% | 0.40 | -7.93 | 29.4K |
| 15 May 2026 | 71 CAD | 68 CAD | 60 CAD | 0.4% | 0.61 | -6.55 | 7.6K |
| 22 May 2026 | 72 CAD | 68 CAD | 60 CAD | 1.4% | 0.79 | -6.67 | 15.8K |
| 29 May 2026 | 73 CAD | 69 CAD | 60 CAD | 1.7% | 1.02 | -5.58 | 15.7K |
| 5 Jun 2026 | 72 CAD | 69 CAD | 60 CAD | -1.0% | 0.86 | -5.28 | 5.2K |
| 12 Jun 2026 | 73 CAD | 69 CAD | 60 CAD | 0.8% | 0.96 | -5.68 | 15.3K |
Search by ticker symbol or company name and select a result to open its chart.