Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
Cisco Systems, Inc.
Other · Unclassified · Unclassified
Stable uptrendVolume is expanding versus normal activity, which can mark institutional attention or stress.
Trend, drawdown, and follow-through are constructive.
CSCO sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved -0.6%; the four-week move is 2.3%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 2.0x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 32 CAD | - | 29 CAD | % | - | - | 27.6K |
| 27 Jun 2025 | 33 CAD | - | 30 CAD | 4.0% | - | - | 20.1K |
| 4 Jul 2025 | 34 CAD | - | 30 CAD | 2.3% | - | - | 16.9K |
| 11 Jul 2025 | 33 CAD | - | 30 CAD | -2.7% | - | - | 5.2K |
| 18 Jul 2025 | 33 CAD | - | 30 CAD | -0.1% | 0.77 | - | 18.6K |
| 25 Jul 2025 | 33 CAD | 30 CAD | 30 CAD | 0.5% | 1.00 | - | 7.1K |
| 1 Aug 2025 | 32 CAD | 30 CAD | 30 CAD | -2.1% | 0.88 | - | 11.3K |
| 8 Aug 2025 | 35 CAD | 30 CAD | 30 CAD | 7.1% | 0.94 | - | 11.8K |
| 15 Aug 2025 | 32 CAD | 31 CAD | 30 CAD | -7.8% | 0.82 | - | 63.8K |
| 22 Aug 2025 | 32 CAD | 31 CAD | 30 CAD | 1.4% | 0.67 | - | 105.4K |
| 29 Aug 2025 | 33 CAD | 31 CAD | 30 CAD | 2.8% | 0.58 | - | 45.0K |
| 5 Sep 2025 | 32 CAD | 31 CAD | 31 CAD | -2.9% | 0.18 | - | 7.4K |
| 12 Sep 2025 | 32 CAD | 31 CAD | 31 CAD | -1.0% | 0.03 | - | 88.4K |
| 19 Sep 2025 | 33 CAD | 31 CAD | 31 CAD | 2.7% | -0.12 | - | 28.9K |
| 26 Sep 2025 | 32 CAD | 31 CAD | 31 CAD | -1.6% | -0.32 | - | 9.0K |
| 3 Oct 2025 | 33 CAD | 31 CAD | 31 CAD | 2.0% | -0.36 | - | 10.0K |
| 10 Oct 2025 | 33 CAD | 31 CAD | 31 CAD | -0.1% | -0.33 | - | 195.2K |
| 17 Oct 2025 | 33 CAD | 31 CAD | 31 CAD | 1.8% | -0.33 | - | 10.9K |
| 24 Oct 2025 | 34 CAD | 31 CAD | 31 CAD | 2.1% | -0.18 | - | 17.3K |
| 31 Oct 2025 | 35 CAD | 32 CAD | 31 CAD | 3.1% | 0.06 | - | 14.1K |
| 7 Nov 2025 | 34 CAD | 32 CAD | 31 CAD | -3.0% | 0.18 | - | 72.6K |
| 14 Nov 2025 | 37 CAD | 32 CAD | 31 CAD | 9.6% | 0.54 | - | 38.5K |
| 21 Nov 2025 | 37 CAD | 33 CAD | 31 CAD | -2.3% | 0.84 | - | 19.6K |
| 28 Nov 2025 | 37 CAD | 33 CAD | 31 CAD | 0.8% | 1.03 | - | 33.5K |
| 5 Dec 2025 | 37 CAD | 33 CAD | 32 CAD | 1.2% | 1.18 | - | 7.2K |
| 12 Dec 2025 | 37 CAD | 33 CAD | 32 CAD | 0.1% | 1.20 | - | 39.2K |
| 19 Dec 2025 | 38 CAD | 34 CAD | 32 CAD | 1.1% | 1.17 | - | 24.6K |
| 26 Dec 2025 | 37 CAD | 34 CAD | 32 CAD | -0.7% | 1.07 | 0.37 | 3.4K |
| 2 Jan 2026 | 37 CAD | 34 CAD | 32 CAD | -2.2% | 1.01 | -1.53 | 67.2K |
| 9 Jan 2026 | 36 CAD | 34 CAD | 32 CAD | -2.7% | 0.70 | -6.21 | 14.1K |
| 16 Jan 2026 | 36 CAD | 34 CAD | 32 CAD | 1.8% | 0.38 | -5.71 | 15.8K |
| 23 Jan 2026 | 36 CAD | 34 CAD | 32 CAD | -0.6% | 0.07 | -6.41 | 17.2K |
| 30 Jan 2026 | 38 CAD | 35 CAD | 32 CAD | 4.3% | -0.15 | 1.32 | 22.3K |
| 6 Feb 2026 | 41 CAD | 35 CAD | 32 CAD | 8.3% | 0.14 | 7.79 | 68.1K |
| 13 Feb 2026 | 37 CAD | 35 CAD | 33 CAD | -9.1% | 0.17 | -3.68 | 130.7K |
| 20 Feb 2026 | 38 CAD | 35 CAD | 33 CAD | 2.7% | 0.18 | -3.06 | 11.9K |
| 27 Feb 2026 | 38 CAD | 35 CAD | 33 CAD | 0.0% | 0.12 | -4.35 | 24.3K |
| 6 Mar 2026 | 38 CAD | 35 CAD | 33 CAD | -0.8% | -0.24 | -1.37 | 32.3K |
| 13 Mar 2026 | 38 CAD | 36 CAD | 33 CAD | -0.6% | -0.36 | -0.24 | 21.3K |
| 20 Mar 2026 | 37 CAD | 36 CAD | 33 CAD | -1.1% | -0.39 | 2.45 | 24.2K |
| 27 Mar 2026 | 38 CAD | 36 CAD | 33 CAD | 2.9% | -0.37 | 3.28 | 42.5K |
| 3 Apr 2026 | 38 CAD | 36 CAD | 33 CAD | -0.5% | -0.34 | -0.82 | 46.4K |
| 10 Apr 2026 | 40 CAD | 36 CAD | 33 CAD | 4.1% | -0.03 | 1.42 | 203.3K |
| 17 Apr 2026 | 41 CAD | 37 CAD | 33 CAD | 4.5% | 0.32 | 3.84 | 15.0K |
| 24 Apr 2026 | 43 CAD | 37 CAD | 33 CAD | 3.6% | 0.71 | 8.64 | 24.5K |
| 1 May 2026 | 44 CAD | 37 CAD | 34 CAD | 3.0% | 1.10 | 11.67 | 28.7K |
| 8 May 2026 | 46 CAD | 38 CAD | 34 CAD | 5.1% | 1.26 | 16.27 | 41.0K |
| 15 May 2026 | 57 CAD | 39 CAD | 34 CAD | 22.4% | 1.46 | 42.24 | 154.7K |
| 22 May 2026 | 58 CAD | 40 CAD | 34 CAD | 2.1% | 1.51 | 41.31 | 66.3K |
| 29 May 2026 | 58 CAD | 40 CAD | 35 CAD | -0.2% | 1.54 | 38.65 | 65.2K |
| 5 Jun 2026 | 58 CAD | 41 CAD | 35 CAD | 1.1% | 1.61 | 40.47 | 129.8K |
| 12 Jun 2026 | 58 CAD | 42 CAD | 35 CAD | -0.6% | 1.57 | 36.47 | 160.0K |
Search by ticker symbol or company name and select a result to open its chart.