Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
Ninepoint Cnr Highshares ETF
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
CRHI sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved -0.7%; the four-week move is 7.6%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 22 Aug 2025 | 9 CAD | - | 9 CAD | % | - | - | 10.8K |
| 29 Aug 2025 | 9 CAD | - | 9 CAD | -0.3% | - | - | 1.9K |
| 5 Sep 2025 | 9 CAD | - | 9 CAD | 1.3% | - | - | 1.5K |
| 12 Sep 2025 | 9 CAD | - | 9 CAD | -2.5% | - | - | 21.8K |
| 19 Sep 2025 | 9 CAD | - | 9 CAD | -0.9% | - | - | 66.9K |
| 26 Sep 2025 | 9 CAD | - | 9 CAD | 0.6% | - | - | 8.0K |
| 3 Oct 2025 | 10 CAD | - | 9 CAD | 3.8% | - | - | 2.3K |
| 10 Oct 2025 | 9 CAD | - | 9 CAD | -1.1% | - | - | 1.0K |
| 17 Oct 2025 | 10 CAD | - | 9 CAD | 1.8% | - | - | 10.8K |
| 24 Oct 2025 | 10 CAD | - | 9 CAD | -0.7% | - | - | 6.5K |
| 31 Oct 2025 | 10 CAD | - | 9 CAD | 0.5% | - | - | 28.3K |
| 7 Nov 2025 | 9 CAD | - | 9 CAD | -1.8% | - | - | 3.2K |
| 14 Nov 2025 | 10 CAD | - | 9 CAD | 2.5% | - | - | 3.3K |
| 21 Nov 2025 | 9 CAD | - | 9 CAD | -3.6% | - | - | 12.0K |
| 28 Nov 2025 | 10 CAD | - | 9 CAD | 2.6% | - | - | 24.0K |
| 5 Dec 2025 | 10 CAD | - | 9 CAD | 2.0% | - | - | 3.2K |
| 12 Dec 2025 | 10 CAD | - | 9 CAD | 0.5% | - | - | 1.7K |
| 19 Dec 2025 | 10 CAD | - | 9 CAD | 0.5% | - | - | 3.2K |
| 26 Dec 2025 | 10 CAD | - | 9 CAD | -0.5% | - | - | 100 |
| 2 Jan 2026 | 10 CAD | - | 9 CAD | 0.4% | - | - | 600 |
| 9 Jan 2026 | 10 CAD | - | 10 CAD | 1.7% | - | - | 40.8K |
| 16 Jan 2026 | 10 CAD | - | 10 CAD | 0.5% | - | - | 5.4K |
| 23 Jan 2026 | 10 CAD | - | 10 CAD | -1.1% | - | - | 7.2K |
| 30 Jan 2026 | 9 CAD | - | 10 CAD | -5.0% | - | - | 34.1K |
| 6 Feb 2026 | 10 CAD | - | 10 CAD | 5.9% | - | - | 25.3K |
| 13 Feb 2026 | 10 CAD | - | 10 CAD | 5.0% | - | - | 15.7K |
| 20 Feb 2026 | 11 CAD | - | 10 CAD | 4.1% | - | - | 3.4K |
| 27 Feb 2026 | 11 CAD | - | 10 CAD | 1.4% | - | - | 800 |
| 6 Mar 2026 | 10 CAD | - | 10 CAD | -5.1% | 0.86 | - | 15.3K |
| 13 Mar 2026 | 10 CAD | 10 CAD | 10 CAD | -0.2% | 1.08 | - | 7.4K |
| 20 Mar 2026 | 10 CAD | 10 CAD | 10 CAD | -7.4% | 0.85 | - | 14.7K |
| 27 Mar 2026 | 10 CAD | 10 CAD | 10 CAD | 4.3% | 0.55 | - | 1.9K |
| 3 Apr 2026 | 11 CAD | 10 CAD | 10 CAD | 4.3% | 0.29 | - | 3.4K |
| 10 Apr 2026 | 11 CAD | 10 CAD | 10 CAD | 5.1% | 0.24 | - | 2.0K |
| 17 Apr 2026 | 11 CAD | 10 CAD | 10 CAD | -1.9% | 0.29 | - | 1.0K |
| 24 Apr 2026 | 11 CAD | 10 CAD | 10 CAD | 5.1% | 0.62 | - | 13.7K |
| 1 May 2026 | 11 CAD | 10 CAD | 10 CAD | -2.4% | 0.83 | - | 17.2K |
| 8 May 2026 | 11 CAD | 10 CAD | 10 CAD | -0.7% | 0.84 | - | 2.3K |
| 15 May 2026 | 11 CAD | 10 CAD | 10 CAD | 1.7% | 0.91 | - | 2.9K |
| 22 May 2026 | 12 CAD | 10 CAD | 10 CAD | 2.5% | 0.82 | - | 2.5K |
| 29 May 2026 | 12 CAD | 10 CAD | 10 CAD | 3.6% | 0.93 | - | 8.5K |
| 5 Jun 2026 | 12 CAD | 10 CAD | 10 CAD | 2.1% | 1.09 | - | 2.3K |
| 12 Jun 2026 | 12 CAD | 11 CAD | 10 CAD | -0.7% | 1.28 | - | 4.8K |
Search by ticker symbol or company name and select a result to open its chart.