Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
Trend is still negative and the latest week is weak; wait for evidence of stabilization.
Signals are balanced; watch trend, volume, and follow-through.
ABBV sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved -0.3%; the four-week move is 7.6%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.3x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 26 CAD | 26 CAD | 23 CAD | % | -0.57 | -8.26 | 8.3K |
| 27 Jun 2025 | 25 CAD | 26 CAD | 23 CAD | -1.6% | -0.59 | -10.18 | 9.6K |
| 4 Jul 2025 | 26 CAD | 26 CAD | 23 CAD | 4.6% | -0.50 | -7.16 | 4.5K |
| 11 Jul 2025 | 27 CAD | 26 CAD | 23 CAD | 0.8% | -0.31 | -6.29 | 12.1K |
| 18 Jul 2025 | 26 CAD | 26 CAD | 23 CAD | -0.8% | -0.05 | -7.92 | 43.1K |
| 25 Jul 2025 | 27 CAD | 26 CAD | 23 CAD | 0.4% | 0.24 | -7.94 | 8.8K |
| 1 Aug 2025 | 27 CAD | 26 CAD | 23 CAD | 2.7% | 0.45 | -3.52 | 60.6K |
| 8 Aug 2025 | 28 CAD | 26 CAD | 23 CAD | 1.4% | 0.53 | -4.46 | 11.2K |
| 15 Aug 2025 | 29 CAD | 27 CAD | 23 CAD | 4.0% | 0.74 | -0.94 | 9.3K |
| 22 Aug 2025 | 29 CAD | 27 CAD | 23 CAD | 1.6% | 0.94 | -0.66 | 10.8K |
| 29 Aug 2025 | 29 CAD | 27 CAD | 23 CAD | 0.4% | 1.10 | -0.84 | 6.5K |
| 5 Sep 2025 | 29 CAD | 27 CAD | 23 CAD | 0.8% | 1.27 | -1.48 | 89.4K |
| 12 Sep 2025 | 30 CAD | 27 CAD | 23 CAD | 2.7% | 1.29 | 0.57 | 66.4K |
| 19 Sep 2025 | 31 CAD | 27 CAD | 23 CAD | 1.8% | 1.31 | 0.83 | 8.6K |
| 26 Sep 2025 | 31 CAD | 27 CAD | 23 CAD | -0.7% | 1.33 | 0.28 | 9.7K |
| 3 Oct 2025 | 32 CAD | 27 CAD | 23 CAD | 5.9% | 1.35 | 3.79 | 17.3K |
| 10 Oct 2025 | 32 CAD | 27 CAD | 23 CAD | -1.4% | 1.37 | 4.51 | 55.4K |
| 17 Oct 2025 | 32 CAD | 28 CAD | 23 CAD | 0.3% | 1.38 | 3.92 | 7.6K |
| 24 Oct 2025 | 32 CAD | 28 CAD | 23 CAD | -0.7% | 1.35 | 2.37 | 12.5K |
| 31 Oct 2025 | 30 CAD | 28 CAD | 24 CAD | -4.3% | 1.22 | -1.48 | 171.4K |
| 7 Nov 2025 | 31 CAD | 28 CAD | 24 CAD | 0.3% | 1.02 | 0.16 | 98.0K |
| 14 Nov 2025 | 32 CAD | 28 CAD | 24 CAD | 6.1% | 0.85 | 4.49 | 42.3K |
| 21 Nov 2025 | 33 CAD | 29 CAD | 24 CAD | 1.5% | 0.80 | 6.33 | 156.1K |
| 28 Nov 2025 | 31 CAD | 29 CAD | 24 CAD | -4.3% | 0.52 | -2.27 | 32.9K |
| 5 Dec 2025 | 31 CAD | 29 CAD | 24 CAD | 0.0% | 0.34 | -2.19 | 74.4K |
| 12 Dec 2025 | 31 CAD | 29 CAD | 24 CAD | -1.2% | 0.02 | -4.12 | 33.9K |
| 19 Dec 2025 | 32 CAD | 29 CAD | 24 CAD | 1.6% | -0.39 | -3.36 | 22.4K |
| 26 Dec 2025 | 32 CAD | 30 CAD | 24 CAD | 1.4% | -0.48 | -2.80 | 5.7K |
| 2 Jan 2026 | 32 CAD | 30 CAD | 24 CAD | -0.7% | -0.55 | -3.12 | 52.5K |
| 9 Jan 2026 | 31 CAD | 30 CAD | 24 CAD | -3.9% | -0.64 | -8.90 | 30.8K |
| 16 Jan 2026 | 30 CAD | 30 CAD | 24 CAD | -1.9% | -0.76 | -11.70 | 32.6K |
| 23 Jan 2026 | 31 CAD | 30 CAD | 24 CAD | 2.1% | -0.90 | -10.11 | 8.9K |
| 30 Jan 2026 | 31 CAD | 30 CAD | 24 CAD | 1.3% | -1.04 | -5.44 | 15.8K |
| 6 Feb 2026 | 31 CAD | 30 CAD | 24 CAD | 1.4% | -0.80 | -5.63 | 187.0K |
| 13 Feb 2026 | 32 CAD | 31 CAD | 25 CAD | 3.1% | -0.57 | -4.39 | 9.0K |
| 20 Feb 2026 | 32 CAD | 31 CAD | 25 CAD | -2.5% | -0.34 | -8.48 | 136.6K |
| 27 Feb 2026 | 32 CAD | 31 CAD | 25 CAD | 2.4% | -0.01 | -7.39 | 179.8K |
| 6 Mar 2026 | 32 CAD | 31 CAD | 25 CAD | -0.8% | -0.04 | -4.23 | 19.5K |
| 13 Mar 2026 | 31 CAD | 31 CAD | 25 CAD | -3.9% | -0.23 | -6.02 | 11.0K |
| 20 Mar 2026 | 28 CAD | 31 CAD | 25 CAD | -7.8% | -0.45 | -9.51 | 26.7K |
| 27 Mar 2026 | 30 CAD | 31 CAD | 25 CAD | 4.0% | -0.79 | -7.38 | 16.7K |
| 3 Apr 2026 | 29 CAD | 31 CAD | 25 CAD | -1.6% | -1.04 | -11.67 | 9.0K |
| 10 Apr 2026 | 29 CAD | 31 CAD | 25 CAD | -0.5% | -1.05 | -13.36 | 52.1K |
| 17 Apr 2026 | 29 CAD | 31 CAD | 25 CAD | 1.0% | -0.97 | -13.88 | 70.0K |
| 24 Apr 2026 | 28 CAD | 31 CAD | 25 CAD | -4.4% | -0.96 | -16.32 | 47.1K |
| 1 May 2026 | 29 CAD | 31 CAD | 25 CAD | 3.5% | -0.90 | -12.90 | 68.1K |
| 8 May 2026 | 28 CAD | 31 CAD | 25 CAD | -2.4% | -0.95 | -15.17 | 39.0K |
| 15 May 2026 | 29 CAD | 31 CAD | 25 CAD | 4.4% | -0.95 | -10.61 | 24.9K |
| 22 May 2026 | 30 CAD | 31 CAD | 25 CAD | 2.7% | -0.86 | -9.67 | 15.7K |
| 29 May 2026 | 30 CAD | 31 CAD | 25 CAD | 0.4% | -0.69 | -9.86 | 9.0K |
| 5 Jun 2026 | 32 CAD | 31 CAD | 26 CAD | 4.6% | -0.25 | -4.63 | 26.5K |
| 12 Jun 2026 | 32 CAD | 31 CAD | 26 CAD | -0.3% | 0.11 | -6.18 | 11.1K |
Search by ticker symbol or company name and select a result to open its chart.