Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
iShares ESG Balanced ETF Portfolio
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
GBAL sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved 1.8%; the four-week move is 3.8%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.7x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 53 CAD | 52 CAD | 44 CAD | % | 0.72 | -3.92 | 38.4K |
| 27 Jun 2025 | 54 CAD | 52 CAD | 44 CAD | 1.9% | 0.84 | -2.67 | 11.4K |
| 4 Jul 2025 | 54 CAD | 52 CAD | 45 CAD | 0.4% | 0.82 | -3.43 | 10.4K |
| 11 Jul 2025 | 54 CAD | 52 CAD | 45 CAD | 0.1% | 0.96 | -3.08 | 8.5K |
| 18 Jul 2025 | 55 CAD | 52 CAD | 45 CAD | 0.7% | 0.93 | -3.28 | 7.7K |
| 25 Jul 2025 | 55 CAD | 52 CAD | 45 CAD | 0.8% | 1.01 | -3.05 | 6.4K |
| 1 Aug 2025 | 55 CAD | 52 CAD | 45 CAD | -0.4% | 1.13 | -1.62 | 12.2K |
| 8 Aug 2025 | 55 CAD | 52 CAD | 45 CAD | 0.9% | 1.31 | -3.21 | 11.7K |
| 15 Aug 2025 | 56 CAD | 52 CAD | 45 CAD | 0.5% | 1.52 | -3.16 | 16.8K |
| 22 Aug 2025 | 56 CAD | 53 CAD | 45 CAD | 0.6% | 1.62 | -3.91 | 4.9K |
| 29 Aug 2025 | 56 CAD | 53 CAD | 45 CAD | -0.5% | 1.74 | -5.01 | 8.6K |
| 5 Sep 2025 | 56 CAD | 53 CAD | 46 CAD | 1.0% | 1.84 | -5.49 | 22.0K |
| 12 Sep 2025 | 57 CAD | 53 CAD | 46 CAD | 1.0% | 1.80 | -5.19 | 10.0K |
| 19 Sep 2025 | 57 CAD | 53 CAD | 46 CAD | 0.1% | 1.91 | -6.48 | 17.0K |
| 26 Sep 2025 | 57 CAD | 53 CAD | 46 CAD | 0.1% | 1.95 | -6.22 | 14.9K |
| 3 Oct 2025 | 58 CAD | 53 CAD | 46 CAD | 1.8% | 1.88 | -6.59 | 11.0K |
| 10 Oct 2025 | 57 CAD | 54 CAD | 46 CAD | -1.1% | 1.86 | -5.57 | 14.9K |
| 17 Oct 2025 | 58 CAD | 54 CAD | 46 CAD | 1.1% | 1.74 | -5.20 | 12.0K |
| 24 Oct 2025 | 58 CAD | 54 CAD | 46 CAD | 0.9% | 1.59 | -5.02 | 4.3K |
| 31 Oct 2025 | 58 CAD | 54 CAD | 47 CAD | 0.3% | 1.54 | -4.33 | 12.8K |
| 7 Nov 2025 | 58 CAD | 55 CAD | 47 CAD | -1.7% | 1.32 | -4.69 | 22.4K |
| 14 Nov 2025 | 58 CAD | 55 CAD | 47 CAD | 0.4% | 0.96 | -5.48 | 11.1K |
| 21 Nov 2025 | 57 CAD | 55 CAD | 47 CAD | -0.9% | 0.56 | -5.72 | 21.4K |
| 28 Nov 2025 | 58 CAD | 55 CAD | 47 CAD | 1.7% | 0.12 | -7.66 | 11.8K |
| 5 Dec 2025 | 58 CAD | 56 CAD | 47 CAD | -0.2% | -0.20 | -7.44 | 4.8K |
| 12 Dec 2025 | 58 CAD | 56 CAD | 47 CAD | -0.1% | -0.26 | -7.96 | 18.6K |
| 19 Dec 2025 | 58 CAD | 56 CAD | 47 CAD | 0.6% | -0.35 | -7.85 | 8.0K |
| 26 Dec 2025 | 59 CAD | 56 CAD | 48 CAD | 0.3% | -0.39 | -8.00 | 11.4K |
| 2 Jan 2026 | 57 CAD | 56 CAD | 48 CAD | -2.1% | -0.56 | -9.34 | 9.5K |
| 9 Jan 2026 | 59 CAD | 57 CAD | 48 CAD | 2.0% | -0.60 | -9.34 | 21.2K |
| 16 Jan 2026 | 59 CAD | 57 CAD | 48 CAD | 0.3% | -0.51 | -10.02 | 18.4K |
| 23 Jan 2026 | 58 CAD | 57 CAD | 48 CAD | -0.9% | -0.66 | -10.87 | 12.4K |
| 30 Jan 2026 | 57 CAD | 57 CAD | 48 CAD | -1.1% | -0.72 | -8.21 | 10.3K |
| 6 Feb 2026 | 58 CAD | 57 CAD | 48 CAD | 0.6% | -0.86 | -8.98 | 44.9K |
| 13 Feb 2026 | 58 CAD | 57 CAD | 48 CAD | 0.0% | -1.17 | -10.37 | 7.8K |
| 20 Feb 2026 | 59 CAD | 57 CAD | 49 CAD | 1.4% | -1.12 | -10.85 | 6.6K |
| 27 Feb 2026 | 58 CAD | 58 CAD | 49 CAD | -0.2% | -0.87 | -12.09 | 15.8K |
| 6 Mar 2026 | 57 CAD | 58 CAD | 49 CAD | -2.7% | -1.04 | -10.87 | 19.9K |
| 13 Mar 2026 | 56 CAD | 58 CAD | 49 CAD | -1.1% | -1.10 | -10.04 | 14.2K |
| 20 Mar 2026 | 55 CAD | 58 CAD | 49 CAD | -2.0% | -1.34 | -8.10 | 13.1K |
| 27 Mar 2026 | 55 CAD | 58 CAD | 49 CAD | 0.1% | -1.67 | -9.60 | 10.4K |
| 3 Apr 2026 | 57 CAD | 58 CAD | 49 CAD | 3.1% | -1.63 | -9.72 | 5.4K |
| 10 Apr 2026 | 58 CAD | 58 CAD | 49 CAD | 2.3% | -1.32 | -8.94 | 11.3K |
| 17 Apr 2026 | 60 CAD | 58 CAD | 49 CAD | 2.6% | -0.86 | -8.10 | 9.2K |
| 24 Apr 2026 | 59 CAD | 58 CAD | 50 CAD | -0.8% | -0.36 | -7.35 | 8.4K |
| 1 May 2026 | 59 CAD | 58 CAD | 50 CAD | 0.2% | 0.10 | -6.86 | 10.4K |
| 8 May 2026 | 61 CAD | 58 CAD | 50 CAD | 2.1% | 0.45 | -5.19 | 11.1K |
| 15 May 2026 | 60 CAD | 58 CAD | 50 CAD | -0.7% | 0.68 | -4.92 | 16.6K |
| 22 May 2026 | 61 CAD | 58 CAD | 50 CAD | 1.4% | 0.95 | -5.17 | 20.8K |
| 29 May 2026 | 62 CAD | 58 CAD | 50 CAD | 1.5% | 1.04 | -4.34 | 9.8K |
| 5 Jun 2026 | 61 CAD | 58 CAD | 50 CAD | -0.9% | 1.00 | -4.02 | 10.5K |
| 12 Jun 2026 | 62 CAD | 59 CAD | 51 CAD | 1.8% | 0.96 | -3.55 | 7.3K |
Search by ticker symbol or company name and select a result to open its chart.