Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
iShares ESG Equity ETF Portfolio
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
GEQT sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved 2.6%; the four-week move is 5.0%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.2x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 68 CAD | 66 CAD | 53 CAD | % | 0.57 | -2.58 | 4.4K |
| 27 Jun 2025 | 70 CAD | 66 CAD | 53 CAD | 3.0% | 0.54 | -0.30 | 6.3K |
| 4 Jul 2025 | 70 CAD | 66 CAD | 54 CAD | 0.8% | 0.62 | -0.75 | 7.0K |
| 11 Jul 2025 | 71 CAD | 66 CAD | 54 CAD | 0.4% | 0.73 | -0.20 | 5.6K |
| 18 Jul 2025 | 71 CAD | 66 CAD | 54 CAD | 1.1% | 0.85 | -0.17 | 4.6K |
| 25 Jul 2025 | 72 CAD | 66 CAD | 54 CAD | 1.1% | 1.06 | 0.27 | 9.5K |
| 1 Aug 2025 | 71 CAD | 66 CAD | 54 CAD | -1.9% | 1.19 | 0.11 | 10.7K |
| 8 Aug 2025 | 72 CAD | 67 CAD | 55 CAD | 2.5% | 1.31 | -0.14 | 5.5K |
| 15 Aug 2025 | 73 CAD | 67 CAD | 55 CAD | 1.1% | 1.59 | 0.48 | 15.3K |
| 22 Aug 2025 | 74 CAD | 67 CAD | 55 CAD | 0.7% | 1.62 | -0.27 | 8.4K |
| 29 Aug 2025 | 73 CAD | 67 CAD | 55 CAD | -0.8% | 1.65 | -1.87 | 5.2K |
| 5 Sep 2025 | 74 CAD | 67 CAD | 55 CAD | 1.3% | 1.70 | -2.22 | 6.4K |
| 12 Sep 2025 | 75 CAD | 68 CAD | 56 CAD | 1.3% | 1.60 | -1.65 | 7.8K |
| 19 Sep 2025 | 75 CAD | 68 CAD | 56 CAD | 0.2% | 1.64 | -2.99 | 9.6K |
| 26 Sep 2025 | 75 CAD | 68 CAD | 56 CAD | 0.2% | 1.72 | -2.68 | 9.7K |
| 3 Oct 2025 | 77 CAD | 69 CAD | 56 CAD | 2.7% | 1.75 | -2.34 | 10.0K |
| 10 Oct 2025 | 76 CAD | 69 CAD | 56 CAD | -2.2% | 1.73 | -2.47 | 14.8K |
| 17 Oct 2025 | 77 CAD | 70 CAD | 57 CAD | 1.8% | 1.54 | -1.53 | 6.4K |
| 24 Oct 2025 | 78 CAD | 70 CAD | 57 CAD | 1.0% | 1.40 | -1.30 | 7.7K |
| 31 Oct 2025 | 79 CAD | 71 CAD | 57 CAD | 0.8% | 1.26 | -0.13 | 6.4K |
| 7 Nov 2025 | 77 CAD | 71 CAD | 57 CAD | -2.4% | 1.08 | -1.28 | 14.3K |
| 14 Nov 2025 | 77 CAD | 72 CAD | 58 CAD | 0.3% | 0.77 | -2.29 | 6.3K |
| 21 Nov 2025 | 76 CAD | 72 CAD | 58 CAD | -1.6% | 0.43 | -3.21 | 21.1K |
| 28 Nov 2025 | 78 CAD | 73 CAD | 58 CAD | 2.8% | 0.06 | -4.26 | 7.8K |
| 5 Dec 2025 | 78 CAD | 73 CAD | 58 CAD | 0.3% | -0.18 | -3.65 | 9.5K |
| 12 Dec 2025 | 78 CAD | 73 CAD | 59 CAD | -0.4% | -0.10 | -4.49 | 30.1K |
| 19 Dec 2025 | 78 CAD | 74 CAD | 59 CAD | 0.9% | -0.17 | -4.19 | 7.5K |
| 26 Dec 2025 | 79 CAD | 74 CAD | 59 CAD | 0.8% | -0.19 | -4.04 | 4.8K |
| 2 Jan 2026 | 77 CAD | 75 CAD | 59 CAD | -2.7% | -0.37 | -6.16 | 12.3K |
| 9 Jan 2026 | 79 CAD | 75 CAD | 59 CAD | 3.0% | -0.41 | -5.37 | 28.5K |
| 16 Jan 2026 | 79 CAD | 75 CAD | 60 CAD | 0.4% | -0.30 | -6.10 | 15.6K |
| 23 Jan 2026 | 78 CAD | 76 CAD | 60 CAD | -1.6% | -0.36 | -7.72 | 18.5K |
| 30 Jan 2026 | 77 CAD | 76 CAD | 60 CAD | -1.5% | -0.34 | -5.48 | 31.7K |
| 6 Feb 2026 | 77 CAD | 76 CAD | 60 CAD | 0.6% | -0.61 | -6.37 | 22.4K |
| 13 Feb 2026 | 77 CAD | 76 CAD | 60 CAD | -0.1% | -0.88 | -7.96 | 24.2K |
| 20 Feb 2026 | 79 CAD | 76 CAD | 61 CAD | 2.2% | -0.92 | -7.79 | 7.9K |
| 27 Feb 2026 | 79 CAD | 77 CAD | 61 CAD | -0.5% | -0.83 | -9.43 | 18.4K |
| 6 Mar 2026 | 76 CAD | 77 CAD | 61 CAD | -3.7% | -0.92 | -9.25 | 19.1K |
| 13 Mar 2026 | 75 CAD | 77 CAD | 61 CAD | -1.3% | -1.01 | -8.74 | 21.9K |
| 20 Mar 2026 | 72 CAD | 77 CAD | 61 CAD | -3.1% | -1.24 | -7.92 | 9.3K |
| 27 Mar 2026 | 72 CAD | 77 CAD | 62 CAD | 0.2% | -1.53 | -9.42 | 13.0K |
| 3 Apr 2026 | 76 CAD | 77 CAD | 62 CAD | 4.5% | -1.45 | -8.44 | 17.7K |
| 10 Apr 2026 | 79 CAD | 77 CAD | 62 CAD | 3.8% | -1.20 | -6.44 | 15.0K |
| 17 Apr 2026 | 82 CAD | 77 CAD | 62 CAD | 3.9% | -0.71 | -4.53 | 15.4K |
| 24 Apr 2026 | 81 CAD | 77 CAD | 63 CAD | -0.3% | -0.23 | -3.51 | 12.1K |
| 1 May 2026 | 81 CAD | 78 CAD | 63 CAD | -0.3% | 0.16 | -3.61 | 7.9K |
| 8 May 2026 | 84 CAD | 78 CAD | 63 CAD | 2.8% | 0.45 | -1.35 | 8.9K |
| 15 May 2026 | 83 CAD | 78 CAD | 63 CAD | -0.3% | 0.63 | -0.79 | 16.7K |
| 22 May 2026 | 85 CAD | 78 CAD | 63 CAD | 1.8% | 0.80 | -0.79 | 14.6K |
| 29 May 2026 | 86 CAD | 78 CAD | 64 CAD | 1.9% | 1.01 | 0.34 | 17.7K |
| 5 Jun 2026 | 85 CAD | 79 CAD | 64 CAD | -1.5% | 1.12 | -0.03 | 21.1K |
| 12 Jun 2026 | 87 CAD | 79 CAD | 64 CAD | 2.6% | 1.19 | 1.09 | 17.5K |
Search by ticker symbol or company name and select a result to open its chart.