Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
JPMorgan US Core Active ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
JCOR sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved 0.4%; the four-week move is 0.5%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 2.5x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 4 Jul 2025 | 26 CAD | - | 26 CAD | % | - | - | 14.0K |
| 11 Jul 2025 | 26 CAD | - | 26 CAD | 0.8% | - | - | 12.2K |
| 18 Jul 2025 | 27 CAD | - | 26 CAD | 1.1% | - | - | 4.1K |
| 25 Jul 2025 | 27 CAD | - | 26 CAD | 0.6% | - | - | 2.4K |
| 1 Aug 2025 | 27 CAD | - | 26 CAD | -0.8% | - | - | 6.6K |
| 8 Aug 2025 | 27 CAD | - | 27 CAD | 1.7% | - | - | 2.0K |
| 15 Aug 2025 | 27 CAD | - | 27 CAD | 1.4% | - | - | 5.3K |
| 22 Aug 2025 | 27 CAD | - | 27 CAD | 0.3% | - | - | 2.3K |
| 29 Aug 2025 | 27 CAD | - | 27 CAD | -0.8% | - | - | 14.7K |
| 5 Sep 2025 | 28 CAD | - | 27 CAD | 1.2% | - | - | 10.7K |
| 12 Sep 2025 | 28 CAD | - | 27 CAD | 1.8% | - | - | 17.9K |
| 19 Sep 2025 | 28 CAD | - | 27 CAD | 0.7% | - | - | 13.0K |
| 26 Sep 2025 | 28 CAD | - | 27 CAD | 0.8% | - | - | 16.1K |
| 3 Oct 2025 | 29 CAD | - | 27 CAD | 0.8% | - | - | 13.9K |
| 10 Oct 2025 | 28 CAD | - | 27 CAD | -1.7% | - | - | 4.9K |
| 17 Oct 2025 | 29 CAD | - | 27 CAD | 1.1% | - | - | 10.2K |
| 24 Oct 2025 | 29 CAD | - | 28 CAD | 1.9% | - | - | 4.3K |
| 31 Oct 2025 | 29 CAD | - | 28 CAD | 0.2% | - | - | 97.0K |
| 7 Nov 2025 | 29 CAD | - | 28 CAD | -1.9% | - | - | 9.8K |
| 14 Nov 2025 | 29 CAD | - | 28 CAD | -0.1% | - | - | 12.3K |
| 21 Nov 2025 | 28 CAD | - | 28 CAD | -0.9% | - | - | 7.6K |
| 28 Nov 2025 | 29 CAD | - | 28 CAD | 2.2% | - | - | 8.8K |
| 5 Dec 2025 | 29 CAD | - | 28 CAD | -0.6% | - | - | 2.7K |
| 12 Dec 2025 | 29 CAD | - | 28 CAD | -0.1% | - | - | 3.6K |
| 19 Dec 2025 | 28 CAD | - | 28 CAD | -1.0% | - | - | 2.5K |
| 26 Dec 2025 | 29 CAD | - | 28 CAD | 0.4% | - | - | 200 |
| 2 Jan 2026 | 28 CAD | - | 28 CAD | -0.5% | - | - | 7.4K |
| 9 Jan 2026 | 29 CAD | - | 28 CAD | 2.9% | - | - | 4.9K |
| 16 Jan 2026 | 29 CAD | - | 28 CAD | -0.9% | -0.26 | - | 12.0K |
| 23 Jan 2026 | 28 CAD | 28 CAD | 28 CAD | -2.2% | -0.45 | - | 15.6K |
| 30 Jan 2026 | 28 CAD | 28 CAD | 28 CAD | -1.0% | -0.58 | - | 1.8K |
| 6 Feb 2026 | 28 CAD | 28 CAD | 28 CAD | 0.5% | -0.79 | - | 42.4K |
| 13 Feb 2026 | 28 CAD | 28 CAD | 28 CAD | -1.7% | -1.09 | - | 20.3K |
| 20 Feb 2026 | 28 CAD | 28 CAD | 28 CAD | 1.1% | -1.21 | - | 7.3K |
| 27 Feb 2026 | 28 CAD | 28 CAD | 28 CAD | -1.4% | -1.28 | - | 5.1K |
| 6 Mar 2026 | 27 CAD | 28 CAD | 28 CAD | -2.5% | -1.46 | - | 2.5K |
| 13 Mar 2026 | 27 CAD | 28 CAD | 28 CAD | -1.4% | -1.53 | - | 7.4K |
| 20 Mar 2026 | 26 CAD | 28 CAD | 28 CAD | -1.8% | -1.64 | - | 5.2K |
| 27 Mar 2026 | 26 CAD | 28 CAD | 28 CAD | -1.0% | -1.66 | - | 13.7K |
| 3 Apr 2026 | 27 CAD | 28 CAD | 28 CAD | 3.5% | -1.56 | - | 3.7K |
| 10 Apr 2026 | 28 CAD | 28 CAD | 28 CAD | 3.5% | -1.28 | - | 5.3K |
| 17 Apr 2026 | 29 CAD | 28 CAD | 28 CAD | 3.5% | -0.86 | - | 4.9K |
| 24 Apr 2026 | 29 CAD | 28 CAD | 28 CAD | 0.4% | -0.39 | - | 6.0K |
| 1 May 2026 | 29 CAD | 28 CAD | 28 CAD | 0.4% | 0.13 | - | 8.8K |
| 8 May 2026 | 29 CAD | 28 CAD | 28 CAD | 2.3% | 0.46 | - | 1.5K |
| 15 May 2026 | 30 CAD | 28 CAD | 28 CAD | 0.7% | 0.64 | - | 4.2K |
| 22 May 2026 | 30 CAD | 28 CAD | 28 CAD | 0.1% | 0.73 | - | 900 |
| 29 May 2026 | 30 CAD | 28 CAD | 28 CAD | 1.6% | 0.78 | - | 11.7K |
| 5 Jun 2026 | 30 CAD | 28 CAD | 28 CAD | -1.7% | 0.80 | - | 8.4K |
| 12 Jun 2026 | 30 CAD | 28 CAD | 28 CAD | 0.4% | 0.83 | - | 18.0K |
Search by ticker symbol or company name and select a result to open its chart.