Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
MACKENZIE ALL EQUITY ALLOCATION
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
MEQT sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved 1.6%; the four-week move is 3.1%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 2.3x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 26 CAD | 25 CAD | 23 CAD | % | 0.44 | -2.07 | 3.6K |
| 27 Jun 2025 | 26 CAD | 25 CAD | 23 CAD | 2.0% | 0.57 | -0.72 | 2.6K |
| 4 Jul 2025 | 27 CAD | 25 CAD | 23 CAD | 1.0% | 0.57 | -0.97 | 800 |
| 11 Jul 2025 | 27 CAD | 25 CAD | 23 CAD | 0.2% | 0.68 | -0.60 | 5.7K |
| 18 Jul 2025 | 27 CAD | 25 CAD | 23 CAD | 0.9% | 0.90 | -0.71 | 14.7K |
| 25 Jul 2025 | 27 CAD | 25 CAD | 23 CAD | 0.7% | 0.99 | -0.71 | 1.4K |
| 1 Aug 2025 | 27 CAD | 25 CAD | 23 CAD | 0.0% | 1.09 | 1.03 | 1.1K |
| 8 Aug 2025 | 27 CAD | 25 CAD | 23 CAD | 1.1% | 1.21 | -0.61 | 4.5K |
| 15 Aug 2025 | 28 CAD | 26 CAD | 23 CAD | 1.3% | 1.36 | 0.19 | 36.4K |
| 22 Aug 2025 | 28 CAD | 26 CAD | 23 CAD | 1.0% | 1.62 | -0.35 | 43.7K |
| 29 Aug 2025 | 28 CAD | 26 CAD | 24 CAD | -0.6% | 1.83 | -1.77 | 19.3K |
| 5 Sep 2025 | 28 CAD | 26 CAD | 24 CAD | 1.1% | 1.84 | -2.36 | 700 |
| 12 Sep 2025 | 29 CAD | 26 CAD | 24 CAD | 2.0% | 1.77 | -1.23 | 8.6K |
| 19 Sep 2025 | 29 CAD | 26 CAD | 24 CAD | 0.6% | 1.64 | -2.24 | 1.5K |
| 26 Sep 2025 | 29 CAD | 26 CAD | 24 CAD | 0.7% | 1.55 | -1.49 | 1.4K |
| 3 Oct 2025 | 30 CAD | 26 CAD | 24 CAD | 2.1% | 1.53 | -1.75 | 3.0K |
| 10 Oct 2025 | 30 CAD | 26 CAD | 24 CAD | -0.1% | 1.48 | 0.19 | 4.6K |
| 17 Oct 2025 | 29 CAD | 27 CAD | 24 CAD | -0.8% | 1.45 | -1.42 | 4.6K |
| 24 Oct 2025 | 30 CAD | 27 CAD | 24 CAD | 1.6% | 1.40 | -0.68 | 400 |
| 31 Oct 2025 | 30 CAD | 27 CAD | 24 CAD | -0.1% | 1.40 | -0.43 | 12.3K |
| 7 Nov 2025 | 29 CAD | 27 CAD | 24 CAD | -1.5% | 1.20 | -0.72 | 4.1K |
| 14 Nov 2025 | 30 CAD | 27 CAD | 24 CAD | 1.6% | 1.04 | -0.53 | 2.7K |
| 21 Nov 2025 | 29 CAD | 28 CAD | 24 CAD | -2.4% | 0.64 | -2.35 | 13.0K |
| 28 Nov 2025 | 30 CAD | 28 CAD | 24 CAD | 3.5% | 0.27 | -2.87 | 1.8K |
| 5 Dec 2025 | 30 CAD | 28 CAD | 24 CAD | -0.4% | 0.17 | -2.93 | 11.8K |
| 12 Dec 2025 | 30 CAD | 28 CAD | 24 CAD | -0.4% | -0.06 | -3.88 | 7.4K |
| 19 Dec 2025 | 30 CAD | 28 CAD | 24 CAD | 0.7% | -0.08 | -3.82 | 4.9K |
| 26 Dec 2025 | 30 CAD | 28 CAD | 24 CAD | 0.8% | -0.18 | -3.72 | 1.1K |
| 2 Jan 2026 | 30 CAD | 29 CAD | 24 CAD | -0.2% | -0.33 | -3.45 | 6.8K |
| 9 Jan 2026 | 31 CAD | 29 CAD | 25 CAD | 2.9% | -0.13 | -2.77 | 21.6K |
| 16 Jan 2026 | 31 CAD | 29 CAD | 25 CAD | 0.5% | 0.16 | -3.43 | 19.9K |
| 23 Jan 2026 | 31 CAD | 29 CAD | 25 CAD | -0.9% | 0.43 | -4.45 | 30.5K |
| 30 Jan 2026 | 31 CAD | 29 CAD | 25 CAD | -1.5% | 0.43 | -2.18 | 12.6K |
| 6 Feb 2026 | 30 CAD | 29 CAD | 25 CAD | -0.5% | 0.11 | -4.18 | 11.7K |
| 13 Feb 2026 | 31 CAD | 29 CAD | 25 CAD | 1.9% | -0.03 | -4.00 | 21.5K |
| 20 Feb 2026 | 32 CAD | 30 CAD | 25 CAD | 1.8% | -0.02 | -4.23 | 29.4K |
| 27 Feb 2026 | 32 CAD | 30 CAD | 25 CAD | 0.3% | 0.34 | -5.19 | 37.6K |
| 6 Mar 2026 | 30 CAD | 30 CAD | 25 CAD | -4.1% | 0.32 | -5.40 | 26.5K |
| 13 Mar 2026 | 30 CAD | 30 CAD | 25 CAD | -0.7% | 0.06 | -4.34 | 27.3K |
| 20 Mar 2026 | 29 CAD | 30 CAD | 25 CAD | -2.5% | -0.37 | -2.94 | 15.4K |
| 27 Mar 2026 | 29 CAD | 30 CAD | 25 CAD | -0.1% | -0.95 | -4.81 | 9.6K |
| 3 Apr 2026 | 31 CAD | 30 CAD | 25 CAD | 3.8% | -0.88 | -4.47 | 34.1K |
| 10 Apr 2026 | 32 CAD | 30 CAD | 25 CAD | 3.4% | -0.78 | -2.89 | 18.2K |
| 17 Apr 2026 | 32 CAD | 30 CAD | 25 CAD | 2.3% | -0.53 | -2.47 | 14.2K |
| 24 Apr 2026 | 32 CAD | 30 CAD | 25 CAD | -0.9% | -0.27 | -1.98 | 8.0K |
| 1 May 2026 | 32 CAD | 31 CAD | 25 CAD | 0.5% | -0.08 | -1.42 | 16.8K |
| 8 May 2026 | 33 CAD | 31 CAD | 25 CAD | 2.3% | 0.18 | 0.32 | 8.4K |
| 15 May 2026 | 33 CAD | 31 CAD | 25 CAD | -0.3% | 0.39 | 0.78 | 19.3K |
| 22 May 2026 | 34 CAD | 31 CAD | 26 CAD | 2.0% | 0.63 | 0.92 | 13.3K |
| 29 May 2026 | 34 CAD | 31 CAD | 26 CAD | 1.0% | 0.85 | 1.05 | 26.3K |
| 5 Jun 2026 | 33 CAD | 31 CAD | 26 CAD | -1.5% | 0.94 | 0.58 | 28.2K |
| 12 Jun 2026 | 34 CAD | 31 CAD | 26 CAD | 1.6% | 1.10 | 0.67 | 46.4K |
Search by ticker symbol or company name and select a result to open its chart.