Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
Purpose Best Ideas Fund Series ETF
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
PBI sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved -2.8%; the four-week move is 0.8%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.4x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 46 CAD | 45 CAD | 35 CAD | % | 0.53 | -2.11 | 600 |
| 27 Jun 2025 | 48 CAD | 45 CAD | 36 CAD | 4.0% | 0.67 | 1.07 | 300 |
| 4 Jul 2025 | 49 CAD | 45 CAD | 36 CAD | 1.6% | 0.75 | 1.33 | 2.3K |
| 11 Jul 2025 | 48 CAD | 45 CAD | 36 CAD | -1.2% | 0.80 | 0.22 | 1.6K |
| 18 Jul 2025 | 48 CAD | 45 CAD | 36 CAD | 0.4% | 0.89 | -0.44 | 1.5K |
| 25 Jul 2025 | 50 CAD | 45 CAD | 36 CAD | 2.1% | 0.96 | 0.92 | 900 |
| 1 Aug 2025 | 49 CAD | 45 CAD | 36 CAD | -2.0% | 1.04 | 0.61 | 10.6K |
| 8 Aug 2025 | 49 CAD | 46 CAD | 36 CAD | 1.5% | 1.05 | -0.56 | 400 |
| 15 Aug 2025 | 50 CAD | 46 CAD | 37 CAD | 1.2% | 1.10 | 0.16 | 900 |
| 22 Aug 2025 | 49 CAD | 46 CAD | 37 CAD | -2.0% | 0.94 | -3.19 | 1.1K |
| 29 Aug 2025 | 50 CAD | 46 CAD | 37 CAD | 2.3% | 0.90 | -1.72 | 3.3K |
| 5 Sep 2025 | 50 CAD | 46 CAD | 37 CAD | 0.6% | 0.87 | -2.73 | 300 |
| 12 Sep 2025 | 51 CAD | 46 CAD | 37 CAD | 1.5% | 0.84 | -2.03 | 2.2K |
| 19 Sep 2025 | 52 CAD | 46 CAD | 37 CAD | 2.0% | 1.02 | -1.61 | 900 |
| 26 Sep 2025 | 51 CAD | 47 CAD | 38 CAD | -1.3% | 0.91 | -2.77 | 400 |
| 3 Oct 2025 | 52 CAD | 47 CAD | 38 CAD | 1.5% | 0.91 | -3.59 | 500 |
| 10 Oct 2025 | 51 CAD | 47 CAD | 38 CAD | -2.1% | 0.76 | -3.52 | 2.6K |
| 17 Oct 2025 | 51 CAD | 47 CAD | 38 CAD | -0.1% | 0.50 | -4.40 | 600 |
| 24 Oct 2025 | 52 CAD | 48 CAD | 38 CAD | 1.4% | 0.44 | -3.73 | 2.3K |
| 31 Oct 2025 | 52 CAD | 48 CAD | 38 CAD | 1.4% | 0.38 | -2.04 | 800 |
| 7 Nov 2025 | 51 CAD | 48 CAD | 39 CAD | -2.6% | 0.22 | -3.29 | 1.2K |
| 14 Nov 2025 | 51 CAD | 49 CAD | 39 CAD | 0.4% | 0.20 | -4.13 | 5.4K |
| 21 Nov 2025 | 50 CAD | 49 CAD | 39 CAD | -2.4% | -0.07 | -5.81 | 9.4K |
| 28 Nov 2025 | 52 CAD | 49 CAD | 39 CAD | 4.2% | -0.20 | -5.56 | 4.0K |
| 5 Dec 2025 | 52 CAD | 50 CAD | 39 CAD | 0.4% | -0.18 | -4.85 | 3.3K |
| 12 Dec 2025 | 52 CAD | 50 CAD | 39 CAD | -0.4% | -0.32 | -5.71 | 900 |
| 19 Dec 2025 | 51 CAD | 50 CAD | 39 CAD | -1.7% | -0.42 | -7.75 | 900 |
| 26 Dec 2025 | 52 CAD | 50 CAD | 40 CAD | 1.7% | -0.59 | -6.77 | 2.4K |
| 2 Jan 2026 | 52 CAD | 50 CAD | 40 CAD | -0.7% | -0.79 | -6.97 | 800 |
| 9 Jan 2026 | 52 CAD | 51 CAD | 40 CAD | 1.3% | -0.82 | -7.67 | 800 |
| 16 Jan 2026 | 52 CAD | 51 CAD | 40 CAD | -1.4% | -0.73 | -9.94 | 4.0K |
| 23 Jan 2026 | 52 CAD | 51 CAD | 40 CAD | 0.9% | -0.75 | -9.17 | 200 |
| 30 Jan 2026 | 51 CAD | 51 CAD | 40 CAD | -1.8% | -0.87 | -7.17 | 300 |
| 6 Feb 2026 | 48 CAD | 51 CAD | 41 CAD | -5.3% | -1.04 | -13.24 | 2.7K |
| 13 Feb 2026 | 48 CAD | 51 CAD | 41 CAD | -1.0% | -1.27 | -15.28 | 0 |
| 20 Feb 2026 | 49 CAD | 51 CAD | 41 CAD | 2.0% | -1.43 | -15.10 | 2.7K |
| 27 Feb 2026 | 49 CAD | 51 CAD | 41 CAD | -0.3% | -1.30 | -16.30 | 15.8K |
| 6 Mar 2026 | 48 CAD | 51 CAD | 41 CAD | -1.4% | -1.31 | -14.02 | 1.7K |
| 13 Mar 2026 | 47 CAD | 51 CAD | 41 CAD | -3.0% | -1.28 | -14.85 | 900 |
| 20 Mar 2026 | 46 CAD | 51 CAD | 41 CAD | -0.9% | -1.29 | -12.03 | 2.5K |
| 27 Mar 2026 | 44 CAD | 50 CAD | 41 CAD | -3.8% | -1.44 | -16.74 | 700 |
| 3 Apr 2026 | 46 CAD | 50 CAD | 42 CAD | 3.7% | -1.46 | -16.40 | 69.0K |
| 10 Apr 2026 | 48 CAD | 50 CAD | 42 CAD | 3.4% | -1.28 | -14.77 | 10.8K |
| 17 Apr 2026 | 50 CAD | 50 CAD | 42 CAD | 4.7% | -0.96 | -12.24 | 300 |
| 24 Apr 2026 | 51 CAD | 50 CAD | 42 CAD | 1.4% | -0.50 | -9.59 | 1.0K |
| 1 May 2026 | 50 CAD | 50 CAD | 42 CAD | -0.5% | -0.14 | -9.71 | 0 |
| 8 May 2026 | 52 CAD | 50 CAD | 42 CAD | 3.6% | 0.27 | -6.78 | 300 |
| 15 May 2026 | 52 CAD | 50 CAD | 42 CAD | -0.1% | 0.54 | -5.93 | 600 |
| 22 May 2026 | 53 CAD | 50 CAD | 43 CAD | 1.2% | 0.70 | -6.35 | 1.9K |
| 29 May 2026 | 55 CAD | 50 CAD | 43 CAD | 3.7% | 0.87 | -3.50 | 2.0K |
| 5 Jun 2026 | 54 CAD | 50 CAD | 43 CAD | -1.2% | 0.90 | -3.43 | 800 |
| 12 Jun 2026 | 53 CAD | 50 CAD | 43 CAD | -2.8% | 0.86 | -7.26 | 2.9K |
Search by ticker symbol or company name and select a result to open its chart.