Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
PIMCO Monthly Income ETF
Bond / Income · Unclassified · Unclassified
Fresh breakoutBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
PMIF sits in Bond / Income, so read it as a Canada exposure first and a single ETF second.
The latest week moved 0.7%; the four-week move is 1.2%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 1.0x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 17 CAD | 17 CAD | 16 CAD | % | -0.24 | -5.51 | 322.9K |
| 27 Jun 2025 | 17 CAD | 17 CAD | 16 CAD | 1.0% | -0.02 | -5.01 | 546.5K |
| 4 Jul 2025 | 17 CAD | 17 CAD | 16 CAD | 0.2% | 0.34 | -5.87 | 394.2K |
| 11 Jul 2025 | 17 CAD | 17 CAD | 16 CAD | -0.4% | 0.58 | -5.95 | 377.2K |
| 18 Jul 2025 | 17 CAD | 17 CAD | 16 CAD | -0.1% | 0.93 | -6.80 | 521.8K |
| 25 Jul 2025 | 17 CAD | 17 CAD | 16 CAD | 0.4% | 0.98 | -6.84 | 435.3K |
| 1 Aug 2025 | 17 CAD | 17 CAD | 16 CAD | 0.6% | 1.11 | -4.37 | 527.2K |
| 8 Aug 2025 | 17 CAD | 17 CAD | 16 CAD | 0.3% | 1.24 | -6.31 | 429.9K |
| 15 Aug 2025 | 17 CAD | 17 CAD | 16 CAD | 0.3% | 1.31 | -6.26 | 564.2K |
| 22 Aug 2025 | 17 CAD | 17 CAD | 16 CAD | 0.1% | 1.40 | -7.36 | 548.6K |
| 29 Aug 2025 | 17 CAD | 17 CAD | 16 CAD | 0.4% | 1.47 | -7.51 | 481.1K |
| 5 Sep 2025 | 18 CAD | 17 CAD | 16 CAD | 0.5% | 1.56 | -8.28 | 348.1K |
| 12 Sep 2025 | 18 CAD | 17 CAD | 16 CAD | 0.2% | 1.72 | -8.52 | 730.8K |
| 19 Sep 2025 | 18 CAD | 17 CAD | 16 CAD | 0.0% | 1.87 | -9.71 | 608.5K |
| 26 Sep 2025 | 18 CAD | 17 CAD | 16 CAD | -0.2% | 1.92 | -9.56 | 558.5K |
| 3 Oct 2025 | 18 CAD | 17 CAD | 16 CAD | 0.4% | 1.92 | -11.06 | 506.9K |
| 10 Oct 2025 | 18 CAD | 17 CAD | 16 CAD | 0.1% | 1.86 | -8.88 | 749.3K |
| 17 Oct 2025 | 18 CAD | 17 CAD | 16 CAD | 0.4% | 1.82 | -9.06 | 596.7K |
| 24 Oct 2025 | 18 CAD | 17 CAD | 16 CAD | 0.5% | 1.89 | -9.14 | 671.1K |
| 31 Oct 2025 | 18 CAD | 17 CAD | 16 CAD | -0.1% | 2.00 | -8.68 | 717.5K |
| 7 Nov 2025 | 18 CAD | 17 CAD | 16 CAD | 0.1% | 2.03 | -7.34 | 759.4K |
| 14 Nov 2025 | 18 CAD | 17 CAD | 16 CAD | 0.0% | 1.99 | -8.44 | 703.8K |
| 21 Nov 2025 | 18 CAD | 17 CAD | 16 CAD | 0.1% | 1.83 | -7.69 | 743.2K |
| 28 Nov 2025 | 18 CAD | 17 CAD | 16 CAD | 0.6% | 1.71 | -10.57 | 796.3K |
| 5 Dec 2025 | 18 CAD | 17 CAD | 16 CAD | -0.3% | 1.31 | -10.44 | 653.4K |
| 12 Dec 2025 | 18 CAD | 17 CAD | 16 CAD | -0.1% | 0.83 | -10.91 | 608.6K |
| 19 Dec 2025 | 18 CAD | 18 CAD | 16 CAD | 0.3% | 0.49 | -11.03 | 683.6K |
| 26 Dec 2025 | 18 CAD | 18 CAD | 16 CAD | 0.3% | 0.07 | -11.20 | 351.1K |
| 2 Jan 2026 | 18 CAD | 18 CAD | 16 CAD | 0.0% | -0.06 | -10.60 | 367.6K |
| 9 Jan 2026 | 18 CAD | 18 CAD | 16 CAD | 0.2% | 0.17 | -12.09 | 1.0M |
| 16 Jan 2026 | 18 CAD | 18 CAD | 16 CAD | 0.4% | 0.33 | -12.62 | 876.8K |
| 23 Jan 2026 | 18 CAD | 18 CAD | 16 CAD | -0.2% | 0.45 | -12.79 | 1.2M |
| 30 Jan 2026 | 18 CAD | 18 CAD | 16 CAD | 0.1% | 0.56 | -9.16 | 1.2M |
| 6 Feb 2026 | 18 CAD | 18 CAD | 16 CAD | 0.1% | 0.44 | -10.33 | 893.7K |
| 13 Feb 2026 | 18 CAD | 18 CAD | 16 CAD | 0.6% | 0.43 | -11.14 | 883.3K |
| 20 Feb 2026 | 18 CAD | 18 CAD | 16 CAD | -0.2% | 0.37 | -12.91 | 648.3K |
| 27 Feb 2026 | 18 CAD | 18 CAD | 16 CAD | 0.4% | 0.45 | -13.50 | 941.8K |
| 6 Mar 2026 | 18 CAD | 18 CAD | 16 CAD | -1.1% | 0.15 | -10.82 | 958.6K |
| 13 Mar 2026 | 18 CAD | 18 CAD | 16 CAD | -1.0% | -0.32 | -9.86 | 972.0K |
| 20 Mar 2026 | 18 CAD | 18 CAD | 16 CAD | -0.5% | -0.64 | -6.49 | 1.1M |
| 27 Mar 2026 | 18 CAD | 18 CAD | 16 CAD | -0.6% | -1.09 | -8.55 | 1.1M |
| 3 Apr 2026 | 18 CAD | 18 CAD | 16 CAD | 1.5% | -1.24 | -9.84 | 862.1K |
| 10 Apr 2026 | 18 CAD | 18 CAD | 16 CAD | 0.4% | -1.17 | -10.58 | 973.8K |
| 17 Apr 2026 | 18 CAD | 18 CAD | 16 CAD | 0.8% | -0.92 | -11.11 | 1.2M |
| 24 Apr 2026 | 18 CAD | 18 CAD | 16 CAD | -0.5% | -0.71 | -9.95 | 1.2M |
| 1 May 2026 | 18 CAD | 18 CAD | 16 CAD | -0.5% | -0.64 | -9.97 | 883.6K |
| 8 May 2026 | 18 CAD | 18 CAD | 17 CAD | 0.7% | -0.52 | -9.48 | 936.5K |
| 15 May 2026 | 18 CAD | 18 CAD | 17 CAD | -1.1% | -0.72 | -9.50 | 942.5K |
| 22 May 2026 | 18 CAD | 18 CAD | 17 CAD | 0.4% | -0.88 | -10.41 | 732.5K |
| 29 May 2026 | 18 CAD | 18 CAD | 17 CAD | 0.7% | -0.72 | -10.21 | 931.7K |
| 5 Jun 2026 | 18 CAD | 18 CAD | 17 CAD | -0.7% | -0.71 | -9.52 | 1.0M |
| 12 Jun 2026 | 18 CAD | 18 CAD | 17 CAD | 0.7% | -0.47 | -9.86 | 947.9K |
Search by ticker symbol or company name and select a result to open its chart.