Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
Evolve FANGMA Index ETF Hedged CAD
Equity Index · Unclassified · Unclassified
Fresh breakdownBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has fallen below the Trend Line.
TECH sits in Equity Index, so read it as a Canada exposure first and a single ETF second.
The latest week moved -4.2%; the four-week move is -7.6%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 18 CAD | 17 CAD | 13 CAD | % | 0.48 | -0.08 | 29.7K |
| 27 Jun 2025 | 19 CAD | 17 CAD | 13 CAD | 5.7% | 0.62 | 4.86 | 34.2K |
| 4 Jul 2025 | 19 CAD | 17 CAD | 13 CAD | -0.4% | 0.64 | 3.23 | 25.6K |
| 11 Jul 2025 | 19 CAD | 17 CAD | 13 CAD | 0.1% | 0.72 | 3.45 | 20.0K |
| 18 Jul 2025 | 19 CAD | 18 CAD | 13 CAD | -0.2% | 0.77 | 2.13 | 16.1K |
| 25 Jul 2025 | 19 CAD | 18 CAD | 13 CAD | 1.5% | 0.91 | 2.86 | 42.9K |
| 1 Aug 2025 | 19 CAD | 18 CAD | 13 CAD | -1.8% | 0.95 | 2.69 | 27.5K |
| 8 Aug 2025 | 20 CAD | 18 CAD | 13 CAD | 4.8% | 1.08 | 4.65 | 22.5K |
| 15 Aug 2025 | 20 CAD | 18 CAD | 13 CAD | 1.8% | 1.29 | 5.82 | 20.7K |
| 22 Aug 2025 | 20 CAD | 18 CAD | 13 CAD | -2.1% | 1.23 | 1.99 | 21.4K |
| 29 Aug 2025 | 20 CAD | 18 CAD | 13 CAD | 0.5% | 1.33 | 1.60 | 23.7K |
| 5 Sep 2025 | 21 CAD | 18 CAD | 13 CAD | 3.1% | 1.37 | 2.85 | 21.5K |
| 12 Sep 2025 | 21 CAD | 18 CAD | 14 CAD | -0.3% | 1.42 | 1.59 | 54.0K |
| 19 Sep 2025 | 21 CAD | 18 CAD | 14 CAD | 3.4% | 1.54 | 3.19 | 25.8K |
| 26 Sep 2025 | 21 CAD | 18 CAD | 14 CAD | -1.9% | 1.52 | 1.20 | 29.6K |
| 3 Oct 2025 | 21 CAD | 18 CAD | 14 CAD | -1.2% | 1.38 | -2.34 | 44.8K |
| 10 Oct 2025 | 20 CAD | 19 CAD | 14 CAD | -1.5% | 1.06 | -1.80 | 98.8K |
| 17 Oct 2025 | 21 CAD | 19 CAD | 14 CAD | 1.8% | 0.67 | -0.97 | 20.7K |
| 24 Oct 2025 | 21 CAD | 19 CAD | 14 CAD | 1.4% | 0.40 | -0.49 | 25.9K |
| 31 Oct 2025 | 21 CAD | 19 CAD | 14 CAD | 1.5% | 0.37 | 1.24 | 89.2K |
| 7 Nov 2025 | 21 CAD | 19 CAD | 14 CAD | -2.0% | 0.24 | 0.33 | 46.5K |
| 14 Nov 2025 | 21 CAD | 19 CAD | 14 CAD | -0.1% | 0.11 | -1.17 | 27.6K |
| 21 Nov 2025 | 20 CAD | 20 CAD | 14 CAD | -2.5% | -0.12 | -3.13 | 59.6K |
| 28 Nov 2025 | 21 CAD | 20 CAD | 14 CAD | 5.4% | -0.26 | -1.92 | 66.0K |
| 5 Dec 2025 | 21 CAD | 20 CAD | 15 CAD | -1.1% | -0.23 | -2.70 | 203.6K |
| 12 Dec 2025 | 21 CAD | 20 CAD | 15 CAD | -2.6% | -0.23 | -5.63 | 237.9K |
| 19 Dec 2025 | 21 CAD | 20 CAD | 15 CAD | 0.1% | -0.32 | -5.97 | 30.9K |
| 26 Dec 2025 | 21 CAD | 20 CAD | 15 CAD | 1.1% | -0.65 | -5.45 | 8.1K |
| 2 Jan 2026 | 20 CAD | 20 CAD | 15 CAD | -1.9% | -1.03 | -6.76 | 17.7K |
| 9 Jan 2026 | 21 CAD | 20 CAD | 15 CAD | 1.9% | -1.15 | -6.99 | 21.4K |
| 16 Jan 2026 | 20 CAD | 20 CAD | 15 CAD | -2.4% | -1.19 | -10.21 | 58.6K |
| 23 Jan 2026 | 20 CAD | 20 CAD | 15 CAD | 0.2% | -1.15 | -10.04 | 249.6K |
| 30 Jan 2026 | 21 CAD | 20 CAD | 15 CAD | 1.0% | -1.01 | -5.45 | 327.4K |
| 6 Feb 2026 | 20 CAD | 20 CAD | 15 CAD | -4.3% | -1.07 | -10.77 | 410.0K |
| 13 Feb 2026 | 19 CAD | 20 CAD | 15 CAD | -5.0% | -1.05 | -16.38 | 306.3K |
| 20 Feb 2026 | 19 CAD | 20 CAD | 15 CAD | 2.6% | -1.18 | -15.70 | 161.8K |
| 27 Feb 2026 | 20 CAD | 20 CAD | 16 CAD | 3.0% | -1.15 | -14.20 | 319.4K |
| 6 Mar 2026 | 20 CAD | 20 CAD | 16 CAD | 0.1% | -1.11 | -10.69 | 364.0K |
| 13 Mar 2026 | 19 CAD | 20 CAD | 16 CAD | -2.8% | -1.11 | -11.54 | 478.9K |
| 20 Mar 2026 | 19 CAD | 20 CAD | 16 CAD | -2.3% | -1.13 | -10.03 | 159.2K |
| 27 Mar 2026 | 18 CAD | 20 CAD | 16 CAD | -4.4% | -1.34 | -15.53 | 183.3K |
| 3 Apr 2026 | 19 CAD | 20 CAD | 16 CAD | 5.7% | -1.40 | -13.63 | 124.9K |
| 10 Apr 2026 | 20 CAD | 20 CAD | 16 CAD | 5.8% | -1.21 | -10.06 | 68.0K |
| 17 Apr 2026 | 21 CAD | 20 CAD | 16 CAD | 5.0% | -0.73 | -7.29 | 103.7K |
| 24 Apr 2026 | 21 CAD | 20 CAD | 16 CAD | 0.0% | -0.20 | -6.02 | 60.9K |
| 1 May 2026 | 21 CAD | 20 CAD | 16 CAD | 0.9% | 0.28 | -5.02 | 47.6K |
| 8 May 2026 | 21 CAD | 20 CAD | 16 CAD | 1.0% | 0.57 | -4.48 | 76.9K |
| 15 May 2026 | 21 CAD | 20 CAD | 16 CAD | -0.1% | 0.66 | -3.77 | 47.7K |
| 22 May 2026 | 21 CAD | 20 CAD | 16 CAD | 0.0% | 0.73 | -5.45 | 52.8K |
| 29 May 2026 | 22 CAD | 20 CAD | 16 CAD | 1.7% | 0.77 | -4.51 | 27.3K |
| 5 Jun 2026 | 21 CAD | 20 CAD | 16 CAD | -5.1% | 0.66 | -8.20 | 42.4K |
| 12 Jun 2026 | 20 CAD | 20 CAD | 17 CAD | -4.2% | 0.46 | -13.05 | 67.8K |
Search by ticker symbol or company name and select a result to open its chart.